Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV: AMY )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0.0650 0.0600 0.0600 265,219 +0.00(+0.00%)
Feb 13, 2025 0.0650 0.0650 0.0600 0.0600 69,072 -0.01(-7.69%)
Feb 12, 2025 0.0650 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Feb 11, 2025 0.0650 0.0650 0.0600 0.0600 310,366 +0.00(+0.00%)
Feb 10, 2025 0.0600 0.0650 0.0600 0.0600 429,199 -0.01(-14.29%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 30,462 +0.00(+0.00%)
Feb 06, 2025 0.0700 0.0700 0.0650 0.0700 38,045 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0700 0.0600 0.0700 175,909 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 16,651 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0750 0.0700 0.0700 199,785 +0.00(+0.00%)
Jan 31, 2025 0.0800 0.0800 0.0700 0.0700 15,500 -0.00(-6.67%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0750 146,805 +0.00(+7.14%)
Jan 29, 2025 0.0700 0.0700 0.0700 0.0700 5,350 -0.00(-6.67%)
Jan 28, 2025 0.0750 0.0750 0.0700 0.0750 46,450 +0.00(+7.14%)
Jan 27, 2025 0.0750 0.0750 0.0700 0.0700 99,350 -0.00(-6.67%)
Jan 24, 2025 0.0750 0.0750 0.0750 0.0750 10,783 +0.00(+0.00%)
Jan 23, 2025 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+7.14%)
Jan 22, 2025 0.0700 0.0750 0.0700 0.0700 292,269 -0.01(-12.50%)
Jan 21, 2025 0.0800 0.0800 0.0750 0.0800 63,545 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0800 0.0800 137,220 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0850 0.0800 0.0800 66,600 -0.01(-5.88%)
Jan 16, 2025 0.0800 0.0850 0.0800 0.0850 174,044 +0.00(+0.00%)
Jan 15, 2025 0.0900 0.0900 0.0850 0.0850 175,742 +0.00(+0.00%)
Jan 14, 2025 0.0900 0.0900 0.0850 0.0850 37,400 -0.01(-15.00%)
Jan 13, 2025 0.1000 0.1000 0.1000 0.1000 19,545 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.1000 0.0950 0.1000 111,524 +0.01(+11.11%)
Jan 09, 2025 0.0900 0.0950 0.0900 0.0900 80,500 -0.01(-5.26%)
Jan 08, 2025 0.0900 0.0950 0.0900 0.0950 9,790 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0950 0.0850 0.0950 91,050 +0.01(+5.56%)
Jan 06, 2025 0.0900 0.0950 0.0850 0.0900 33,250 +0.00(+5.88%)
Jan 03, 2025 0.0850 0.0950 0.0850 0.0850 265,489 +0.00(+0.00%)
Jan 02, 2025 0.0900 0.0900 0.0850 0.0850 12,575 -0.00(-5.56%)
Dec 31, 2024 0.0900 0 +0.00(+5.88%)
Dec 30, 2024 0.0900 0.0900 0.0850 0.0850 89,906 +0.00(+0.00%)
Dec 27, 2024 0.0900 0.1000 0.0850 0.0850 156,621 -0.00(-5.56%)
Dec 24, 2024 0.0900 0 +0.00(+0.00%)
Dec 23, 2024 0.0850 0.0900 0.0850 0.0900 164,813 +0.00(+5.88%)
Dec 20, 2024 0.0900 0.0900 0.0850 0.0850 66,858 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.0900 0.0850 0.0850 62,397 -0.00(-5.56%)
Dec 18, 2024 0.0850 0.0900 0.0800 0.0900 182,653 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0900 0.0850 0.0900 105,501 -0.01(-5.26%)
Dec 16, 2024 0.1000 0.1000 0.0950 0.0950 148,911 -0.01(-5.00%)
Dec 13, 2024 0.1050 0.1100 0.1000 0.1000 386,387 -0.01(-9.09%)
Dec 12, 2024 0.1000 0.1150 0.1000 0.1100 131,705 +0.01(+10.00%)
Dec 11, 2024 0.1000 0.1000 0.1000 0.1000 13,987 -0.00(-4.76%)
Dec 10, 2024 0.1100 0.1100 0.1050 0.1050 27,481 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1050 0.1000 0.1050 28,297 +0.00(+5.00%)
Dec 05, 2024 0.1000 95 -0.01(-9.09%)
Dec 04, 2024 0.1150 0.1150 0.1100 0.1100 22,089 +0.00(+0.00%)
Dec 03, 2024 0.1200 0.1200 0.1100 0.1100 103,256 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.