Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1850 0.2250 0.1550 0.1600 1,770,397 -0.02(-11.11%)
Aug 18, 2025 0.1350 0.1850 0.1200 0.1800 2,152,044 +0.05(+44.00%)
Aug 15, 2025 0.0900 0.1250 0.0900 0.1250 1,787,590 +0.04(+47.06%)
Aug 14, 2025 0.0800 0.0850 0.0800 0.0850 307,858 +0.01(+6.25%)
Aug 13, 2025 0.0750 0.0800 0.0750 0.0800 260,200 +0.01(+6.67%)
Aug 12, 2025 0.0700 0.0800 0.0700 0.0750 634,200 +0.00(+7.14%)
Aug 11, 2025 0.0700 0.0700 0.0700 0.0700 547,999 +0.01(+7.69%)
Aug 08, 2025 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 252,000 +0.00(+0.00%)
Aug 06, 2025 0.0700 0.0700 0.0650 0.0700 76,494 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0700 0.0650 0.0700 103,500 +0.01(+7.69%)
Aug 01, 2025 0.0650 0 +0.01(+8.33%)
Jul 31, 2025 0.0650 0.0700 0.0600 0.0600 107,909 -0.01(-7.69%)
Jul 30, 2025 0.0650 0.0700 0.0650 0.0650 345,370 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0650 0.0600 0.0650 27,600 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0700 0.0650 0.0650 770,415 -0.01(-7.14%)
Jul 25, 2025 0.0700 0.0700 0.0650 0.0700 344,433 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0700 0.0650 0.0700 960,499 +0.00(+2.94%)
Jul 23, 2025 0.0500 0.0750 0.0500 0.0680 3,889,406 +0.02(+36.00%)
Jul 22, 2025 0.0450 0.0500 0.0450 0.0500 225,600 +0.00(+0.00%)
Jul 21, 2025 0.0500 0.0500 0.0500 0.0500 127,300 +0.01(+11.11%)
Jul 18, 2025 0.0500 0.0500 0.0450 0.0450 205,000 -0.01(-10.00%)
Jul 17, 2025 0.0500 0.0550 0.0500 0.0500 484,101 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0550 0.0500 0.0500 53,200 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 1,293,550 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0550 0.0500 0.0500 146,748 +0.00(+0.00%)
Jul 11, 2025 0.0550 0.0550 0.0500 0.0500 358,500 -0.00(-9.09%)
Jul 10, 2025 0.0650 0.0650 0.0550 0.0550 1,695,500 -0.00(-8.33%)
Jul 09, 2025 0.0400 0.0650 0.0400 0.0600 2,374,958 +0.02(+50.00%)
Jul 08, 2025 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-11.11%)
Jul 07, 2025 0.0400 0.0450 0.0400 0.0450 55,500 +0.00(+12.50%)
Jul 04, 2025 0.0450 0.0400 0.0400 0.0400 326,500 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 544,709 +0.00(+0.00%)
Jul 02, 2025 0.0400 0.0400 0.0400 0.0400 282,716 +0.00(+0.00%)
Jun 30, 2025 0.0400 0 -0.00(-11.11%)
Jun 27, 2025 0.0400 0.0450 0.0400 0.0450 592,103 +0.00(+12.50%)
Jun 26, 2025 0.0450 0.0450 0.0400 0.0400 181,730 -0.00(-11.11%)
Jun 25, 2025 0.0500 0.0500 0.0400 0.0450 178,400 +0.00(+0.00%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 200,410 +0.00(+0.00%)
Jun 23, 2025 0.0450 0.0450 0.0450 0.0450 190,506 +0.00(+0.00%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 19, 2025 0.0500 0.0500 0.0400 0.0450 696,200 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 200,400 +0.00(+0.00%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 81,958 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-10.00%)
Jun 13, 2025 0.0500 0.0500 0.0500 0.0500 30,250 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0500 0.0450 0.0500 20,190 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0500 0.0500 0.0500 10,329 +0.01(+11.11%)
Jun 10, 2025 0.0500 0.0500 0.0450 0.0450 127,610 +0.00(+0.00%)
Jun 09, 2025 0.0550 0.0550 0.0450 0.0450 13,000 -0.01(-10.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 73,198 +0.00(+0.00%)
Jun 05, 2025 0.0550 0.0550 0.0500 0.0500 232,000 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0500 0.0500 68,017 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0500 0.0500 0.0500 1,011 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.