Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV:ILC)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0150 0.0200 0.0150 0.0200 31,800 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 10,979 +0.01(+33.33%)
Sep 11, 2025 0.0150 0.0200 0.0150 0.0150 318,025 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 579,000 -0.01(-25.00%)
Sep 09, 2025 0.0150 0.0200 0.0150 0.0200 48,000 +0.01(+33.33%)
Sep 08, 2025 0.0200 0.0200 0.0150 0.0150 72,070 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 174,250 -0.01(-25.00%)
Sep 04, 2025 0.0200 0.0200 0.0150 0.0200 124,000 +0.01(+33.33%)
Sep 03, 2025 0.0200 0.0200 0.0150 0.0150 161,000 -0.01(-25.00%)
Sep 02, 2025 0.0150 0.0200 0.0150 0.0200 715,028 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.01(+33.33%)
Aug 28, 2025 0.0200 0.0200 0.0150 0.0150 198,000 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 26, 2025 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Aug 25, 2025 0.0150 0.0150 0.0150 0.0150 3,615 -0.01(-25.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 10,100 +0.01(+33.33%)
Aug 21, 2025 0.0150 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Aug 20, 2025 0.0150 0.0200 0.0150 0.0150 271,100 -0.01(-25.00%)
Aug 19, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Aug 15, 2025 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0200 0.0150 0.0200 17,740 +0.00(+0.00%)
Aug 13, 2025 0.0150 0.0200 0.0150 0.0200 37,663 +0.00(+0.00%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Aug 11, 2025 0.0200 0.0200 0.0150 0.0150 126,523 -0.01(-25.00%)
Aug 08, 2025 0.0200 0.0200 0.0200 0.0200 73,833 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0.0200 0.0200 32,750 +0.01(+33.33%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 67,088 -0.01(-25.00%)
Aug 05, 2025 0.0200 0.0200 0.0150 0.0200 77,131 +0.01(+33.33%)
Aug 01, 2025 0.0150 0 -0.01(-25.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 11,347 +0.01(+33.33%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0150 0.0100 0.0150 49,000 +0.00(+0.00%)
Jul 25, 2025 0.0150 0 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0150 0.0150 0.0150 187,587 +0.00(+50.00%)
Jul 23, 2025 0.0150 0.0150 0.0100 0.0100 128,500 -0.00(-33.33%)
Jul 22, 2025 0.0150 0.0150 0.0100 0.0150 155,266 +0.00(+50.00%)
Jul 21, 2025 0.0100 0.0150 0.0100 0.0100 98,000 -0.00(-23.08%)
Jul 18, 2025 0.0150 0.0150 0.0100 0.0130 204,000 -0.00(-13.33%)
Jul 17, 2025 0.0100 0.0150 0.0100 0.0150 65,180 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0150 0.0100 0.0150 80,200 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0150 0.0100 0.0150 11,666 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0150 0.0100 0.0150 11,256 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0150 0.0100 0.0150 24,485 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0150 0.0100 0.0150 23,940 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.