Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV:ILC)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0300 0 +0.00(+20.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 224,665 +0.00(+0.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 447,598 +0.00(+0.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 348,333 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 20,800 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 66,500 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0250 0.0250 105,002 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 540,300 -0.00(-16.67%)
Dec 12, 2025 0.0250 0.0300 0.0250 0.0300 15,010 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 1,110 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 656,904 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0250 0.0300 724,329 -0.01(-14.29%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 110,227 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 197,020 -0.00(-12.50%)
Dec 03, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 01, 2025 0.0400 120 +0.00(+0.00%)
Nov 28, 2025 0.0400 0.0400 0.0350 0.0400 101,153 -0.00(-11.11%)
Nov 27, 2025 0.0450 0.0450 0.0400 0.0450 41,111 +0.00(+12.50%)
Nov 26, 2025 0.0400 0.0450 0.0400 0.0400 25,001 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 34,006 +0.00(+0.00%)
Nov 24, 2025 0.0350 0.0450 0.0350 0.0400 382,782 +0.00(+14.29%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 8,505 +0.00(+0.00%)
Nov 20, 2025 0.0400 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Nov 19, 2025 0.0350 0.0350 0.0350 0.0350 63,016 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0350 0.0350 28,272 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0350 0.0350 39,100 +0.00(+0.00%)
Nov 14, 2025 0.0350 0.0400 0.0350 0.0350 71,834 -0.00(-12.50%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 3,154 +0.00(+14.29%)
Nov 12, 2025 0.0350 0.0400 0.0350 0.0350 208,752 +0.00(+0.00%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 49,743 -0.00(-12.50%)
Nov 07, 2025 0.0350 0.0400 0.0350 0.0400 54,510 +0.00(+14.29%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0300 0.0350 226,050 -0.00(-12.50%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 15,940 +0.00(+14.29%)
Oct 31, 2025 0.0350 0 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0350 0.0350 64,623 -0.00(-12.50%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0450 0.0400 0.0400 12,200 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Oct 23, 2025 0.0450 0 +0.00(+12.50%)
Oct 22, 2025 0.0500 0.0500 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0450 217,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0450 0.0400 0.0450 93,008 +0.00(+12.50%)
Oct 17, 2025 0.0500 0.0500 0.0400 0.0400 271,000 -0.00(-11.11%)
Oct 16, 2025 0.0500 0.0500 0.0400 0.0450 780,107 -0.01(-10.00%)
Oct 15, 2025 0.0500 0.0650 0.0500 0.0500 1,053,366 +0.00(+0.00%)
Oct 14, 2025 0.0250 0.0550 0.0250 0.0500 3,959,607 +0.03(+100.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 16,820 +0.01(+25.00%)
Oct 08, 2025 0.0200 0.0250 0.0200 0.0200 30,450 +0.00(+0.00%)
Oct 07, 2025 0.0200 0.0200 0.0200 0.0200 262,030 -0.01(-20.00%)
Oct 06, 2025 0.0200 0.0250 0.0200 0.0250 125,219 +0.01(+25.00%)
Oct 03, 2025 0.0200 0.0200 0.0150 0.0200 590,500 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0200 0.0200 14,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.