Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals Inc (TSV: UCU )

0.7700 -0.0200 (-2.53%)

Streaming Delayed Price Updated: 3:19 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8000	0.8000	0.7700	0.7700	15,185	-0.02(-2.53%)
Feb 13, 2025	0.8000	0.8000	0.7900	0.7900	53,581	-0.01(-1.25%)
Feb 12, 2025	0.8100	0.8100	0.8000	0.8000	15,431	-0.01(-1.23%)
Feb 11, 2025	0.8000	0.8100	0.8000	0.8100	78,117	+0.01(+1.25%)
Feb 10, 2025	0.7800	0.8000	0.7700	0.8000	35,994	+0.00(+0.00%)
Feb 07, 2025	0.7900	0.8300	0.7800	0.8000	51,039	+0.00(+0.00%)
Feb 06, 2025	0.8300	0.8400	0.8000	0.8000	28,000	-0.03(-3.61%)
Feb 05, 2025	0.8200	0.8300	0.8100	0.8300	40,265	+0.03(+3.75%)
Feb 04, 2025	0.7500	0.8200	0.7400	0.8000	156,503	+0.06(+8.11%)
Feb 03, 2025	0.7200	0.7600	0.7100	0.7400	36,600	+0.02(+2.78%)
Jan 31, 2025	0.6900	0.7200	0.6900	0.7200	16,135	+0.05(+7.46%)
Jan 30, 2025	0.6900	0.6900	0.6700	0.6700	7,100	-0.01(-1.47%)
Jan 29, 2025	0.7400	0.7400	0.6700	0.6800	38,200	-0.02(-2.86%)
Jan 28, 2025	0.7300	0.7300	0.7000	0.7000	12,500	-0.02(-2.78%)
Jan 27, 2025	0.7300	0.7600	0.7100	0.7200	73,545	-0.01(-1.37%)
Jan 24, 2025	0.7400	0.7400	0.7200	0.7300	18,519	-0.01(-1.35%)
Jan 23, 2025	0.7600	0.7600	0.7300	0.7400	36,250	-0.04(-5.13%)
Jan 22, 2025	0.7800	0.7800	0.7600	0.7800	10,800	+0.00(+0.00%)
Jan 21, 2025	0.8000	0.8100	0.7700	0.7800	48,816	-0.02(-2.50%)
Jan 20, 2025	0.8100	0.8100	0.8000	0.8000	22,700	+0.00(+0.00%)
Jan 17, 2025	0.8200	0.8200	0.8000	0.8000	13,010	-0.01(-1.23%)
Jan 16, 2025	0.8100	0.8300	0.8100	0.8100	15,800	+0.01(+1.25%)
Jan 14, 2025				0.8000	0	-0.01(-1.23%)
Jan 13, 2025	0.8200	0.8300	0.8100	0.8100	34,570	-0.02(-2.41%)
Jan 10, 2025	0.8400	0.8500	0.8300	0.8300	6,950	-0.02(-2.35%)
Jan 09, 2025	0.8600	0.8600	0.8500	0.8500	10,010	-0.03(-3.41%)
Jan 08, 2025	0.8200	0.8900	0.8200	0.8800	36,001	+0.05(+6.02%)
Jan 07, 2025	0.8100	0.8800	0.8100	0.8300	17,176	+0.03(+3.75%)
Jan 06, 2025	0.7700	0.8000	0.7700	0.8000	46,910	+0.03(+3.90%)
Jan 03, 2025	0.7400	0.7700	0.7300	0.7700	20,800	+0.03(+4.05%)
Jan 02, 2025	0.7300	0.7400	0.7300	0.7400	20,150	-0.01(-1.33%)
Dec 31, 2024				0.7500	0	+0.14(+22.95%)
Dec 30, 2024	0.6000	0.6200	0.5900	0.6100	77,344	+0.00(+0.00%)
Dec 27, 2024	0.6300	0.6400	0.6100	0.6100	32,351	-0.04(-6.15%)
Dec 24, 2024				0.6500	0	-0.04(-5.80%)
Dec 23, 2024	0.7000	0.7000	0.6800	0.6900	10,043	+0.03(+4.55%)
Dec 20, 2024	0.6600	0.6700	0.6500	0.6600	15,038	+0.01(+1.54%)
Dec 19, 2024	0.7000	0.7000	0.6500	0.6500	24,273	-0.04(-5.80%)
Dec 18, 2024	0.7000	0.7000	0.6600	0.6900	16,702	-0.01(-1.43%)
Dec 17, 2024	0.6900	0.7400	0.6500	0.7000	29,525	+0.06(+9.37%)
Dec 16, 2024	0.8100	0.8100	0.6400	0.6400	46,314	-0.17(-20.99%)
Dec 13, 2024	0.7900	0.8100	0.7900	0.8100	12,100	+0.05(+6.58%)
Dec 12, 2024	0.9000	0.9000	0.7600	0.7600	102,934	-0.13(-14.61%)
Dec 11, 2024	0.8800	0.9000	0.8700	0.8900	23,218	+0.02(+2.30%)
Dec 10, 2024	0.8800	0.8800	0.8700	0.8700	15,050	-0.01(-1.14%)
Dec 09, 2024	0.8500	0.8800	0.8400	0.8800	37,918	+0.04(+4.76%)
Dec 06, 2024	0.8600	0.8600	0.8300	0.8400	50,183	+0.02(+2.44%)
Dec 05, 2024	0.8300	0.9500	0.8200	0.8200	248,016	-0.01(-1.20%)
Dec 04, 2024	0.7500	0.8400	0.7400	0.8300	80,492	+0.08(+10.67%)
Dec 03, 2024	0.6100	0.7500	0.6100	0.7500	172,891	+0.14(+22.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ucore Rare Metals Inc (TSV: UCU )

Historical Prices