Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV:AVU)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 1,250 -0.01(-10.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0450 0.0500 357,001 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Dec 09, 2025 0.0450 0.0550 0.0450 0.0550 23,500 +0.00(+10.00%)
Dec 08, 2025 0.0400 0.0500 0.0400 0.0500 324,450 +0.01(+25.00%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+14.29%)
Dec 02, 2025 0.0350 0 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 28, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 26, 2025 0.0350 0 +0.00(+0.00%)
Nov 24, 2025 0.0350 100 +0.01(+16.67%)
Nov 20, 2025 0.0300 10 -0.01(-14.29%)
Nov 18, 2025 0.0350 0 -0.00(-12.50%)
Nov 14, 2025 0.0400 0 +0.00(+14.29%)
Nov 12, 2025 0.0350 88 -0.00(-12.50%)
Nov 05, 2025 0.0400 0 -0.00(-11.11%)
Nov 04, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 03, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 31, 2025 0.0450 0.0500 0.0450 0.0500 113,750 +0.01(+11.11%)
Oct 29, 2025 0.0450 0 +0.00(+12.50%)
Oct 28, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 23, 2025 0.0400 0 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Oct 20, 2025 0.0400 100 -0.00(-11.11%)
Oct 17, 2025 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0450 0.0350 0.0450 236,620 +0.00(+12.50%)
Oct 15, 2025 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+14.29%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Oct 10, 2025 0.0350 0 +0.01(+40.00%)
Oct 09, 2025 0.0250 0.0350 0.0250 0.0250 1,453,000 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0250 32,400 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.