Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Last Price Updated: 10:26 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0150 0 +0.00(+50.00%)
Nov 12, 2024 0.0100 0 -0.00(-33.33%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0150 0.0100 0.0150 708,000 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Nov 01, 2024 0.0100 0 -0.00(-33.33%)
Oct 30, 2024 0.0150 0 +0.00(+50.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 90,100 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0100 0.0100 162,000 -0.00(-33.33%)
Oct 22, 2024 0.0150 0 +0.00(+50.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 3,532,600 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 10, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0150 0.0100 0.0100 203,000 -0.00(-33.33%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+50.00%)
Sep 30, 2024 0.0100 0 +0.00(+0.00%)
Sep 23, 2024 0.0100 801 -0.00(-33.33%)
Sep 17, 2024 0.0150 0 +0.00(+50.00%)
Sep 13, 2024 0.0100 0 -0.00(-33.33%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.