Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canalaska Uranium Ltd (TSV:CVV)

0.7500 -0.0100 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.7800	0.8000	0.7400	0.7500	890,644	-0.01(-1.32%)
Apr 14, 2026	0.7500	0.7700	0.7400	0.7600	214,167	+0.00(+0.00%)
Apr 13, 2026	0.7500	0.7800	0.7300	0.7600	310,303	+0.01(+1.33%)
Apr 10, 2026	0.7300	0.7500	0.7200	0.7500	157,668	+0.02(+2.74%)
Apr 09, 2026	0.7200	0.7400	0.7200	0.7300	158,993	+0.00(+0.00%)
Apr 08, 2026	0.7500	0.7500	0.7100	0.7300	226,007	+0.02(+2.82%)
Apr 07, 2026	0.7500	0.7500	0.7000	0.7100	119,106	-0.03(-4.05%)
Apr 06, 2026	0.7200	0.7400	0.7100	0.7400	152,693	+0.03(+4.23%)
Apr 02, 2026				0.7100	0	-0.04(-5.33%)
Apr 01, 2026	0.7600	0.7600	0.7100	0.7500	350,352	-0.01(-1.32%)
Mar 31, 2026	0.6500	0.7600	0.6500	0.7600	1,278,645	+0.13(+20.63%)
Mar 30, 2026	0.6900	0.7000	0.6300	0.6300	157,608	-0.05(-7.35%)
Mar 27, 2026	0.6900	0.7100	0.6700	0.6800	242,930	+0.00(+0.00%)
Mar 26, 2026	0.7000	0.7000	0.6700	0.6800	137,312	-0.02(-2.86%)
Mar 25, 2026	0.6800	0.7000	0.6700	0.7000	298,865	+0.04(+6.06%)
Mar 24, 2026	0.6700	0.6700	0.6250	0.6600	650,684	+0.03(+4.76%)
Mar 23, 2026	0.7100	0.7100	0.6200	0.6300	1,043,174	-0.09(-12.50%)
Mar 20, 2026	0.6800	0.7300	0.6400	0.7200	3,992,972	+0.01(+1.41%)
Mar 19, 2026	0.6800	0.7100	0.6500	0.7100	683,327	-0.01(-1.39%)
Mar 18, 2026	0.7200	0.7300	0.6900	0.7200	657,637	-0.01(-1.37%)
Mar 17, 2026	0.8000	0.8000	0.7250	0.7300	1,446,998	-0.07(-8.75%)
Mar 16, 2026	0.7700	0.8000	0.7600	0.8000	312,242	+0.03(+3.90%)
Mar 13, 2026	0.8200	0.8300	0.7700	0.7700	384,163	-0.04(-4.94%)
Mar 12, 2026	0.8400	0.8400	0.8100	0.8100	316,174	-0.03(-3.57%)
Mar 11, 2026	0.8400	0.8400	0.8100	0.8400	358,968	+0.01(+1.20%)
Mar 10, 2026	0.7800	0.8500	0.7800	0.8300	327,707	+0.05(+6.41%)
Mar 09, 2026	0.7700	0.8000	0.7600	0.7800	324,370	-0.01(-1.27%)
Mar 06, 2026	0.7800	0.7950	0.7700	0.7900	288,692	+0.01(+1.28%)
Mar 05, 2026	0.8300	0.8300	0.7700	0.7800	517,785	-0.03(-3.70%)
Mar 04, 2026	0.8800	0.8800	0.8000	0.8100	586,696	-0.07(-7.95%)
Mar 03, 2026	0.9400	0.9400	0.8400	0.8800	960,303	-0.09(-9.28%)
Mar 02, 2026	0.9400	0.9700	0.8900	0.9700	811,874	+0.05(+5.43%)
Feb 27, 2026	0.8900	0.9400	0.8800	0.9200	551,946	+0.01(+1.10%)
Feb 26, 2026	0.8800	0.9100	0.8500	0.9100	304,349	+0.04(+4.60%)
Feb 25, 2026	0.8800	0.9100	0.8700	0.8700	291,423	-0.01(-1.14%)
Feb 24, 2026	0.8800	0.9000	0.8500	0.8800	346,384	+0.02(+2.33%)
Feb 23, 2026	0.9200	0.9200	0.8500	0.8600	260,513	-0.04(-4.44%)
Feb 20, 2026	0.8900	0.9000	0.8550	0.9000	378,427	+0.01(+1.12%)
Feb 19, 2026	0.8000	0.8900	0.8000	0.8900	662,784	+0.10(+12.66%)
Feb 18, 2026	0.7800	0.8100	0.7800	0.7900	383,335	+0.00(+0.00%)
Feb 17, 2026	0.8100	0.8200	0.7700	0.7900	258,066	-0.02(-2.47%)
Feb 13, 2026				0.8100	0	-0.01(-1.22%)
Feb 12, 2026	0.8400	0.8400	0.8000	0.8200	176,129	-0.01(-1.20%)
Feb 11, 2026	0.8300	0.8500	0.8100	0.8300	194,018	+0.03(+3.75%)
Feb 10, 2026	0.8800	0.8800	0.8000	0.8000	380,897	-0.08(-9.09%)
Feb 09, 2026	0.7800	0.8800	0.7800	0.8800	511,466	+0.12(+15.79%)
Feb 06, 2026	0.7400	0.7900	0.7400	0.7600	372,975	+0.02(+2.70%)
Feb 05, 2026	0.8000	0.8200	0.7400	0.7400	694,904	-0.08(-9.76%)
Feb 04, 2026	0.9300	0.9300	0.8100	0.8200	727,142	-0.06(-6.82%)
Feb 03, 2026	0.9000	0.9400	0.8600	0.8800	506,880	+0.03(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canalaska Uranium Ltd (TSV:CVV)

Historical Prices