Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV:QMC)

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Jun 05, 2025 0.0450 0.0500 0.0450 0.0450 67,000 +0.00(+0.00%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 72,666 -0.01(-10.00%)
Jun 03, 2025 0.0550 0.0550 0.0500 0.0500 46,333 +0.01(+11.11%)
May 29, 2025 0.0450 0 -0.01(-18.18%)
May 28, 2025 0.0500 0.0550 0.0500 0.0550 103,000 +0.01(+22.22%)
May 27, 2025 0.0450 0.0450 0.0450 0.0450 2,195 +0.00(+0.00%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 3,023 -0.01(-10.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
May 22, 2025 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
May 20, 2025 0.0450 0.0450 0.0450 0.0450 1,644 +0.00(+0.00%)
May 15, 2025 0.0450 0 +0.00(+0.00%)
May 14, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 12, 2025 0.0450 501 -0.01(-10.00%)
May 08, 2025 0.0500 0 +0.01(+11.11%)
May 06, 2025 0.0450 0 -0.01(-10.00%)
May 02, 2025 0.0500 0 +0.00(+0.00%)
May 01, 2025 0.0500 0.0500 0.0500 0.0500 25,500 +0.01(+11.11%)
Apr 30, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 25, 2025 0.0450 0 -0.01(-10.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0500 0.0450 0.0500 14,740 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 15, 2025 0.0500 356 +0.00(+0.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 5,342 +0.01(+11.11%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 12,600 -0.01(-10.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Apr 02, 2025 0.0450 7 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.