Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV:NCI)

1.560 -0.150 (-8.77%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.750	1.750	1.500	1.560	309,189	-0.15(-8.77%)
Apr 03, 2025	1.800	1.810	1.700	1.710	169,421	-0.11(-6.04%)
Apr 02, 2025	1.860	1.900	1.820	1.820	76,099	-0.05(-2.67%)
Apr 01, 2025	1.770	1.890	1.750	1.870	275,462	+0.13(+7.47%)
Mar 31, 2025	1.790	1.830	1.730	1.740	171,121	+0.05(+2.96%)
Mar 28, 2025	1.690	1.750	1.690	1.690	78,910	-0.05(-2.87%)
Mar 27, 2025	1.730	1.770	1.660	1.740	119,906	-0.01(-0.57%)
Mar 26, 2025	1.890	1.890	1.630	1.750	317,165	-0.13(-6.91%)
Mar 25, 2025	1.860	1.890	1.830	1.880	27,620	+0.08(+4.44%)
Mar 24, 2025	1.810	1.850	1.790	1.800	65,180	+0.01(+0.56%)
Mar 21, 2025	1.840	1.850	1.790	1.790	35,650	-0.03(-1.65%)
Mar 20, 2025	1.910	1.910	1.820	1.820	22,061	-0.05(-2.67%)
Mar 19, 2025	1.910	1.920	1.870	1.870	10,022	+0.04(+2.19%)
Mar 18, 2025	1.870	1.910	1.800	1.830	53,168	-0.10(-5.18%)
Mar 17, 2025	1.920	1.950	1.890	1.930	27,867	+0.05(+2.66%)
Mar 14, 2025	1.830	1.880	1.820	1.880	57,857	+0.05(+2.73%)
Mar 13, 2025	1.870	1.920	1.820	1.830	40,838	-0.06(-3.17%)
Mar 12, 2025	1.890	1.960	1.850	1.890	42,307	+0.02(+1.07%)
Mar 11, 2025	1.920	1.960	1.850	1.870	41,578	+0.01(+0.54%)
Mar 10, 2025	2.040	2.040	1.770	1.860	99,555	-0.19(-9.27%)
Mar 07, 2025	2.020	2.060	1.950	2.050	60,689	+0.05(+2.50%)
Mar 06, 2025	2.080	2.080	1.970	2.000	39,402	-0.10(-4.76%)
Mar 05, 2025	1.990	2.200	1.990	2.100	71,119	+0.16(+8.25%)
Mar 04, 2025	1.740	2.010	1.700	1.940	214,356	+0.24(+14.12%)
Mar 03, 2025	1.720	1.760	1.680	1.700	73,130	+0.00(+0.00%)
Feb 28, 2025	1.700	1.720	1.660	1.700	115,288	-0.04(-2.30%)
Feb 27, 2025	1.820	1.830	1.710	1.740	133,587	-0.08(-4.40%)
Feb 26, 2025	1.790	1.900	1.790	1.820	62,740	+0.07(+4.00%)
Feb 25, 2025	1.830	1.870	1.700	1.750	340,357	-0.11(-5.91%)
Feb 24, 2025	1.960	1.960	1.800	1.860	210,570	-0.09(-4.62%)
Feb 21, 2025	2.040	2.040	1.900	1.950	166,945	-0.09(-4.41%)
Feb 20, 2025	2.160	2.160	2.000	2.040	171,447	-0.13(-5.99%)
Feb 19, 2025	2.230	2.230	2.130	2.170	121,744	-0.03(-1.36%)
Feb 18, 2025	2.280	2.280	2.150	2.200	131,896	-0.08(-3.51%)
Feb 14, 2025				2.280	0	+0.00(+0.00%)
Feb 13, 2025	2.160	2.300	2.160	2.280	262,201	+0.13(+6.05%)
Feb 12, 2025	2.020	2.200	2.010	2.150	119,660	+0.11(+5.39%)
Feb 11, 2025	2.110	2.150	1.970	2.040	250,070	-0.06(-2.86%)
Feb 10, 2025	1.920	2.190	1.910	2.100	439,317	+0.23(+12.30%)
Feb 07, 2025	1.800	1.900	1.800	1.870	87,129	+0.06(+3.31%)
Feb 06, 2025	1.820	1.820	1.750	1.810	49,027	-0.01(-0.55%)
Feb 05, 2025	1.830	1.830	1.780	1.820	46,556	+0.01(+0.55%)
Feb 04, 2025	1.800	1.830	1.800	1.810	27,880	+0.01(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV:NCI)

Historical Prices