Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0200 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 12,100 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0250 0.0250 189,500 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0250 92,000 -0.00(-16.67%)
Oct 21, 2024 0.0300 0 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 202,464 +0.01(+25.00%)
Oct 15, 2024 0.0200 0 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 4,200 -0.00(-16.67%)
Sep 25, 2024 0.0300 0 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 66,250 -0.00(-16.67%)
Sep 18, 2024 0.0300 0 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 22,515 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 62,183 +0.00(+20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 327,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0250 436,800 -0.02(-44.44%)
Sep 05, 2024 0.0450 0 +0.02(+80.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 38,001 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.