Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Midnight Sun Mining Corp (TSV:MMA)

1.450 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				1.450	0	+0.00(+0.00%)
Dec 23, 2025	1.430	1.450	1.370	1.450	278,613	+0.03(+2.11%)
Dec 22, 2025	1.410	1.420	1.370	1.420	462,731	+0.02(+1.43%)
Dec 19, 2025	1.320	1.400	1.320	1.400	304,901	+0.08(+6.06%)
Dec 18, 2025	1.300	1.370	1.290	1.320	204,699	+0.02(+1.54%)
Dec 17, 2025	1.300	1.400	1.300	1.300	613,757	+0.00(+0.00%)
Dec 16, 2025	1.380	1.380	1.290	1.300	377,384	-0.09(-6.47%)
Dec 15, 2025	1.390	1.410	1.350	1.390	342,516	-0.02(-1.42%)
Dec 12, 2025	1.400	1.425	1.330	1.410	755,495	+0.01(+1.08%)
Dec 11, 2025	1.380	1.400	1.320	1.395	596,934	+0.05(+4.10%)
Dec 10, 2025	1.330	1.350	1.300	1.340	224,027	+0.04(+3.08%)
Dec 09, 2025	1.260	1.325	1.260	1.300	406,661	+0.04(+3.17%)
Dec 08, 2025	1.280	1.290	1.240	1.260	259,185	+0.00(+0.00%)
Dec 05, 2025	1.270	1.275	1.230	1.260	350,797	-0.01(-0.79%)
Dec 04, 2025	1.290	1.290	1.220	1.270	327,053	+0.01(+0.79%)
Dec 03, 2025	1.220	1.285	1.220	1.260	338,544	+0.04(+3.28%)
Dec 02, 2025	1.170	1.230	1.170	1.220	213,799	+0.07(+6.09%)
Dec 01, 2025	1.240	1.270	1.150	1.150	476,601	-0.12(-9.45%)
Nov 28, 2025	1.280	1.320	1.260	1.270	333,241	-0.01(-0.78%)
Nov 27, 2025	1.320	1.320	1.270	1.280	122,350	-0.01(-0.78%)
Nov 26, 2025	1.240	1.310	1.220	1.290	490,490	+0.06(+4.88%)
Nov 25, 2025	1.270	1.280	1.210	1.230	181,513	-0.03(-2.38%)
Nov 24, 2025	1.260	1.290	1.245	1.260	410,553	+0.01(+0.80%)
Nov 21, 2025	1.240	1.290	1.210	1.250	136,229	+0.00(+0.00%)
Nov 20, 2025	1.320	1.340	1.210	1.250	265,346	-0.04(-3.10%)
Nov 19, 2025	1.300	1.335	1.290	1.290	176,070	+0.00(+0.00%)
Nov 18, 2025	1.390	1.390	1.260	1.290	511,063	-0.08(-5.84%)
Nov 17, 2025	1.360	1.405	1.325	1.370	294,601	+0.00(+0.00%)
Nov 14, 2025	1.350	1.415	1.300	1.370	462,693	-0.06(-4.20%)
Nov 13, 2025	1.580	1.580	1.390	1.430	565,541	-0.07(-4.67%)
Nov 12, 2025	1.530	1.610	1.495	1.500	476,890	-0.03(-1.96%)
Nov 11, 2025	1.500	1.540	1.440	1.530	639,806	+0.06(+4.44%)
Nov 10, 2025	1.450	1.480	1.445	1.465	290,078	+0.04(+2.45%)
Nov 07, 2025	1.450	1.470	1.390	1.430	446,391	-0.02(-1.38%)
Nov 06, 2025	1.260	1.460	1.230	1.450	1,212,448	+0.21(+16.94%)
Nov 05, 2025	1.290	1.340	1.230	1.240	437,997	-0.03(-2.36%)
Nov 04, 2025	1.300	1.340	1.240	1.270	588,851	-0.03(-2.31%)
Nov 03, 2025	1.370	1.370	1.210	1.300	363,475	-0.01(-0.76%)
Oct 31, 2025	1.280	1.355	1.270	1.310	861,177	+0.06(+4.80%)
Oct 30, 2025	1.150	1.285	1.110	1.250	957,842	+0.12(+10.62%)
Oct 29, 2025	1.210	1.220	1.125	1.130	1,246,608	-0.07(-5.83%)
Oct 28, 2025	1.170	1.200	1.100	1.200	1,375,296	+0.01(+0.84%)
Oct 27, 2025	1.300	1.315	1.190	1.190	880,230	-0.09(-7.39%)
Oct 24, 2025	1.260	1.330	1.245	1.285	358,033	+0.00(+0.39%)
Oct 23, 2025	1.210	1.350	1.200	1.280	647,856	+0.09(+7.56%)
Oct 22, 2025	1.220	1.240	1.170	1.190	377,758	-0.05(-4.03%)
Oct 21, 2025	1.340	1.340	1.190	1.240	570,945	-0.07(-5.34%)
Oct 20, 2025	1.350	1.410	1.290	1.310	427,910	-0.04(-2.96%)
Oct 17, 2025	1.360	1.400	1.340	1.350	437,302	-0.05(-3.57%)
Oct 16, 2025	1.440	1.480	1.300	1.400	523,171	-0.04(-2.78%)
Oct 15, 2025	1.380	1.440	1.330	1.440	488,862	+0.06(+4.35%)
Oct 14, 2025	1.440	1.440	1.345	1.380	594,769	+0.00(+0.00%)
Oct 10, 2025				1.380	0	+0.03(+2.22%)
Oct 09, 2025	1.330	1.390	1.290	1.350	858,447	+0.07(+5.47%)
Oct 08, 2025	1.320	1.330	1.280	1.280	571,444	-0.04(-3.03%)
Oct 07, 2025	1.310	1.330	1.290	1.320	527,411	-0.02(-1.49%)
Oct 06, 2025	1.330	1.360	1.295	1.340	912,866	+0.05(+3.88%)
Oct 03, 2025	1.310	1.410	1.255	1.290	2,474,373	-0.20(-13.13%)
Oct 02, 2025	1.600	1.600	1.460	1.485	593,978	-0.07(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Midnight Sun Mining Corp (TSV:MMA)

Historical Prices