Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV:CRE)

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4900 0.4900 0.4600 0.4750 112,548 -0.03(-5.00%)
Mar 31, 2025 0.5000 0.5000 0.5000 0.5000 13,600 +0.01(+1.01%)
Mar 28, 2025 0.5000 0.5000 0.4950 0.4950 26,856 -0.01(-1.00%)
Mar 27, 2025 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Mar 26, 2025 0.5000 0.5000 0.5000 0.5000 21,525 +0.00(+0.00%)
Mar 25, 2025 0.5000 0.5200 0.5000 0.5000 109,513 +0.00(+0.00%)
Mar 24, 2025 0.5000 0.5100 0.5000 0.5000 29,598 +0.00(+0.00%)
Mar 21, 2025 0.5000 0.5100 0.5000 0.5000 19,142 +0.01(+1.01%)
Mar 20, 2025 0.4950 0.5200 0.4950 0.4950 65,157 -0.03(-4.81%)
Mar 19, 2025 0.5000 0.5200 0.5000 0.5200 147,709 -0.03(-5.45%)
Mar 18, 2025 0.5300 0.5500 0.4950 0.5500 182,791 +0.01(+1.85%)
Mar 17, 2025 0.5400 0.5400 0.4900 0.5400 152,907 +0.04(+8.00%)
Mar 14, 2025 0.5100 0.5100 0.4800 0.5000 109,707 +0.01(+2.04%)
Mar 13, 2025 0.5200 0.5200 0.4800 0.4900 111,870 -0.03(-5.77%)
Mar 12, 2025 0.5300 0.5300 0.5100 0.5200 52,900 -0.01(-1.89%)
Mar 11, 2025 0.5400 0.5500 0.5300 0.5300 64,357 +0.00(+0.00%)
Mar 10, 2025 0.5700 0.5700 0.5000 0.5300 210,046 -0.06(-10.17%)
Mar 07, 2025 0.5800 0.5900 0.5750 0.5900 48,870 -0.01(-1.67%)
Mar 06, 2025 0.6000 0.6000 0.5800 0.6000 24,361 +0.01(+1.69%)
Mar 05, 2025 0.5700 0.5900 0.5700 0.5900 38,761 +0.01(+1.72%)
Mar 04, 2025 0.6800 0.6800 0.5800 0.5800 268,083 -0.10(-14.71%)
Mar 03, 2025 0.6500 0.7000 0.6400 0.6800 221,401 +0.03(+4.62%)
Feb 28, 2025 0.6000 0.6500 0.5900 0.6500 186,350 +0.03(+4.84%)
Feb 27, 2025 0.6300 0.6400 0.6200 0.6200 95,373 +0.00(+0.00%)
Feb 26, 2025 0.5800 0.6300 0.5800 0.6200 203,224 +0.05(+8.77%)
Feb 25, 2025 0.5900 0.5900 0.5500 0.5700 140,772 -0.02(-3.39%)
Feb 24, 2025 0.6000 0.6200 0.5900 0.5900 100,845 -0.03(-4.84%)
Feb 21, 2025 0.5900 0.6300 0.5900 0.6200 370,918 +0.05(+8.77%)
Feb 20, 2025 0.5600 0.5750 0.5600 0.5700 56,405 -0.01(-1.72%)
Feb 19, 2025 0.5200 0.6000 0.5200 0.5800 849,767 +0.03(+5.45%)
Feb 18, 2025 0.5700 0.5700 0.5400 0.5500 76,916 -0.02(-3.51%)
Feb 14, 2025 0.5700 0 +0.04(+7.55%)
Feb 13, 2025 0.4950 0.5300 0.4950 0.5300 74,016 +0.02(+3.92%)
Feb 12, 2025 0.5300 0.5300 0.4900 0.5100 191,986 -0.05(-8.93%)
Feb 11, 2025 0.6000 0.6100 0.5400 0.5600 288,776 -0.04(-6.67%)
Feb 10, 2025 0.5700 0.6300 0.5500 0.6000 812,462 +0.10(+21.21%)
Feb 07, 2025 0.4800 0.5000 0.4750 0.4950 613,074 +0.04(+10.00%)
Feb 06, 2025 0.3950 0.4600 0.3900 0.4500 652,912 +0.07(+19.05%)
Feb 05, 2025 0.3600 0.3900 0.3600 0.3780 235,680 +0.02(+5.00%)
Feb 04, 2025 0.3400 0.3600 0.3400 0.3600 57,348 +0.02(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.