Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV:NGC)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0850 0.0850 0.0850 0.0850 35,410 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0850 0.0850 0.0850 44,570 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0950 0.0850 0.0850 38,800 -0.00(-5.56%)
Jun 03, 2025 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jun 02, 2025 0.0900 0.0900 0.0900 0.0900 73,836 +0.00(+0.00%)
May 30, 2025 0.0900 0.0900 0.0850 0.0900 37,790 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0.0850 0.0900 71,944 -0.01(-5.26%)
May 27, 2025 0.0950 0 -0.01(-5.00%)
May 26, 2025 0.0950 0.1000 0.0950 0.1000 14,900 +0.01(+5.26%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 34,625 +0.00(+0.00%)
May 22, 2025 0.0950 0.0950 0.0900 0.0950 66,742 +0.01(+5.56%)
May 21, 2025 0.0950 0.0950 0.0900 0.0900 92,511 +0.00(+5.88%)
May 20, 2025 0.0950 0.1000 0.0850 0.0850 376,479 -0.01(-10.53%)
May 16, 2025 0.0950 0 +0.00(+0.00%)
May 15, 2025 0.0950 0.0950 0.0950 0.0950 43,250 -0.01(-5.00%)
May 14, 2025 0.1100 0.1100 0.0950 0.1000 38,000 +0.01(+5.26%)
May 13, 2025 0.1050 0.1050 0.0950 0.0950 26,000 -0.01(-5.00%)
May 12, 2025 0.1050 0.1050 0.1000 0.1000 53,759 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 38,251 -0.00(-4.76%)
May 08, 2025 0.1100 0.1150 0.1050 0.1050 42,500 +0.00(+0.00%)
May 07, 2025 0.1200 0.1200 0.1050 0.1050 33,100 -0.02(-16.00%)
May 06, 2025 0.0950 0.1300 0.0950 0.1250 262,376 +0.04(+38.89%)
May 05, 2025 0.1100 0.1100 0.0900 0.0900 367,286 -0.01(-5.26%)
May 02, 2025 0.1000 0.1050 0.0950 0.0950 141,626 -0.01(-5.00%)
May 01, 2025 0.1000 0.1000 0.0950 0.1000 76,320 -0.00(-4.76%)
Apr 30, 2025 0.1100 0.1100 0.1050 0.1050 35,100 -0.01(-4.55%)
Apr 29, 2025 0.1200 0.1200 0.1100 0.1100 55,520 -0.01(-4.35%)
Apr 28, 2025 0.1300 0.1300 0.1150 0.1150 30,900 +0.00(+0.00%)
Apr 25, 2025 0.1400 0.1400 0.1150 0.1150 6,121 -0.03(-20.69%)
Apr 24, 2025 0.1400 0.1450 0.1200 0.1450 31,500 +0.04(+38.10%)
Apr 23, 2025 0.1400 0.1400 0.1050 0.1050 54,929 -0.03(-19.23%)
Apr 22, 2025 0.1150 0.1300 0.1100 0.1300 38,619 +0.01(+13.04%)
Apr 21, 2025 0.1050 0.1150 0.1050 0.1150 5,090 +0.00(+0.00%)
Apr 17, 2025 0.1150 0 +0.01(+4.55%)
Apr 16, 2025 0.1150 0.1150 0.1050 0.1100 13,600 -0.01(-4.35%)
Apr 15, 2025 0.1000 0.1150 0.1000 0.1150 13,005 +0.01(+15.00%)
Apr 14, 2025 0.1050 0.1050 0.1000 0.1000 9,205 +0.01(+5.26%)
Apr 11, 2025 0.1050 0.1050 0.0950 0.0950 68,205 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.0900 0.0950 37,327 -0.01(-5.00%)
Apr 08, 2025 0.1000 0 +0.00(+0.00%)
Apr 07, 2025 0.1000 0.1000 0.1000 0.1000 7,592 -0.01(-9.09%)
Apr 04, 2025 0.1150 0.1150 0.1100 0.1100 10,300 -0.01(-4.35%)
Apr 03, 2025 0.1150 0.1200 0.1050 0.1150 37,000 +0.00(+0.00%)
Apr 02, 2025 0.1150 0.1150 0.1150 0.1150 21,500 +0.01(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.