Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV:AXE)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0950 45 +0.00(+0.00%)
Apr 13, 2026 0.0950 0.0950 0.0950 0.0950 21,350 +0.00(+0.00%)
Apr 02, 2026 0.0950 0 +0.01(+5.56%)
Mar 31, 2026 0.0900 0 -0.01(-10.00%)
Mar 26, 2026 0.1000 0 +0.01(+11.11%)
Mar 25, 2026 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-14.29%)
Mar 24, 2026 0.1050 0.1050 0.1050 0.1050 16,030 -0.01(-8.70%)
Mar 13, 2026 0.1150 0 +0.01(+9.52%)
Mar 12, 2026 0.1050 0.1050 0.1050 0.1050 57,047 -0.01(-4.55%)
Mar 11, 2026 0.1200 0.1200 0.1100 0.1100 15,600 +0.00(+0.00%)
Mar 09, 2026 0.1100 0 -0.01(-4.35%)
Mar 06, 2026 0.1200 0.1200 0.1100 0.1150 40,500 -0.00(-4.17%)
Mar 05, 2026 0.1200 0.1200 0.1200 0.1200 16,157 +0.01(+9.09%)
Mar 04, 2026 0.1100 0.1100 0.1100 0.1100 39,500 -0.01(-12.00%)
Mar 03, 2026 0.1100 0.1250 0.1100 0.1250 5,000 +0.01(+13.64%)
Mar 02, 2026 0.1250 0.1250 0.1100 0.1100 13,010 -0.01(-8.33%)
Feb 27, 2026 0.1300 0.1300 0.1200 0.1200 64,500 +0.01(+9.09%)
Feb 26, 2026 0.1100 0.1300 0.1100 0.1100 85,621 +0.00(+0.00%)
Feb 25, 2026 0.1100 0.1100 0.1100 0.1100 30,137 +0.01(+4.76%)
Feb 24, 2026 0.0900 0.1050 0.0900 0.1050 232,290 +0.01(+16.67%)
Feb 23, 2026 0.0900 0.0900 0.0900 0.0900 7,066 +0.00(+0.00%)
Feb 19, 2026 0.0900 0 +0.01(+12.50%)
Feb 13, 2026 0.0800 0 +0.01(+6.67%)
Feb 12, 2026 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 10, 2026 0.0800 0 +0.00(+0.00%)
Feb 05, 2026 0.0800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.