Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trailbreaker Resourcs Ltd (TSV:GSR)

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.5100 0.5400 0.4950 0.5200 112,076 +0.01(+1.96%)
Apr 16, 2026 0.5100 0.5100 0.5000 0.5100 36,500 +0.01(+2.00%)
Apr 15, 2026 0.5300 0.5300 0.5000 0.5000 237,516 -0.02(-3.85%)
Apr 14, 2026 0.5400 0.5400 0.5100 0.5200 176,700 +0.00(+0.00%)
Apr 13, 2026 0.5300 0.5300 0.5100 0.5200 163,640 +0.01(+1.96%)
Apr 10, 2026 0.5000 0.5100 0.4950 0.5100 98,627 +0.01(+2.00%)
Apr 09, 2026 0.5300 0.5300 0.4950 0.5000 303,433 -0.02(-3.85%)
Apr 08, 2026 0.5300 0.5500 0.5200 0.5200 179,500 -0.01(-1.89%)
Apr 07, 2026 0.5700 0.5700 0.5300 0.5300 86,699 -0.02(-3.64%)
Apr 06, 2026 0.5400 0.5500 0.5300 0.5500 174,116 +0.01(+1.85%)
Apr 02, 2026 0.5400 0 +0.00(+0.00%)
Apr 01, 2026 0.5500 0.5700 0.5400 0.5400 126,256 +0.00(+0.00%)
Mar 31, 2026 0.5500 0.5500 0.5100 0.5400 129,025 +0.01(+1.89%)
Mar 30, 2026 0.5400 0.5500 0.4800 0.5300 210,110 +0.00(+0.00%)
Mar 27, 2026 0.5400 0.5500 0.5300 0.5300 168,273 +0.00(+0.00%)
Mar 26, 2026 0.5700 0.5700 0.5200 0.5300 260,409 -0.04(-7.02%)
Mar 25, 2026 0.6000 0.6200 0.5700 0.5700 574,944 -0.03(-5.00%)
Mar 24, 2026 0.6400 0.6400 0.5600 0.6000 460,333 -0.02(-3.23%)
Feb 27, 2026 0.6200 0 -0.02(-3.13%)
Feb 26, 2026 0.6400 0.6500 0.6300 0.6400 57,918 +0.00(+0.00%)
Feb 25, 2026 0.6800 0.6800 0.6400 0.6400 61,283 -0.03(-4.48%)
Feb 24, 2026 0.6400 0.6900 0.6200 0.6700 115,004 +0.02(+3.08%)
Feb 23, 2026 0.5900 0.7000 0.5700 0.6500 268,193 +0.05(+8.33%)
Feb 20, 2026 0.5600 0.6000 0.5400 0.6000 89,010 +0.04(+7.14%)
Feb 19, 2026 0.5700 0.5800 0.5500 0.5600 111,000 -0.03(-5.08%)
Feb 18, 2026 0.5900 0.5900 0.5500 0.5900 172,385 +0.00(+0.00%)
Feb 17, 2026 0.5700 0.5900 0.5500 0.5900 138,817 +0.02(+3.51%)
Feb 13, 2026 0.5700 0 +0.00(+0.00%)
Feb 12, 2026 0.6000 0.6000 0.5600 0.5700 188,080 -0.03(-5.00%)
Feb 11, 2026 0.6200 0.6200 0.6000 0.6000 21,500 -0.01(-1.64%)
Feb 10, 2026 0.6200 0.6300 0.6000 0.6100 156,409 -0.04(-6.15%)
Feb 09, 2026 0.5700 0.6500 0.5600 0.6500 386,580 +0.09(+16.07%)
Feb 06, 2026 0.5500 0.5600 0.5300 0.5600 193,000 +0.01(+1.82%)
Feb 05, 2026 0.5800 0.5900 0.5400 0.5500 182,222 -0.02(-3.51%)
Feb 04, 2026 0.5900 0.6000 0.5600 0.5700 239,238 -0.04(-6.56%)
Feb 03, 2026 0.5600 0.6200 0.5500 0.6100 375,800 +0.06(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.