Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trailbreaker Resources Ltd (TSV:GSR)

0.6900 +0.0500 (+7.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6400	0.6900	0.6200	0.6900	593,000	+0.05(+7.81%)
Oct 30, 2025	0.6600	0.6600	0.6400	0.6400	235,500	-0.02(-3.03%)
Oct 29, 2025	0.7000	0.7200	0.6600	0.6600	402,100	-0.04(-5.71%)
Oct 28, 2025	0.7400	0.7400	0.6900	0.7000	471,000	-0.02(-2.78%)
Oct 27, 2025	0.7200	0.7400	0.6800	0.7200	199,449	-0.05(-6.49%)
Oct 24, 2025	0.7400	0.7900	0.7200	0.7700	252,700	+0.02(+2.67%)
Oct 23, 2025	0.7000	0.7600	0.6800	0.7500	347,691	+0.05(+7.14%)
Oct 22, 2025	0.7200	0.7200	0.6900	0.7000	90,406	-0.02(-2.78%)
Oct 21, 2025	0.8000	0.8000	0.7100	0.7200	348,619	-0.09(-11.11%)
Oct 20, 2025	0.8300	0.8800	0.7900	0.8100	630,140	-0.01(-1.22%)
Oct 17, 2025	0.7400	0.8400	0.7200	0.8200	898,129	+0.07(+9.33%)
Oct 16, 2025	0.7100	0.7800	0.7000	0.7500	501,800	+0.04(+5.63%)
Oct 15, 2025	0.7100	0.7800	0.6900	0.7100	336,222	+0.00(+0.00%)
Oct 14, 2025	0.6000	0.7200	0.5800	0.7100	633,652	+0.11(+18.33%)
Oct 10, 2025				0.6000	0	-0.01(-1.64%)
Oct 09, 2025	0.6500	0.6600	0.6100	0.6100	109,000	-0.02(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trailbreaker Resources Ltd (TSV:GSR)

Historical Prices