Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:FBF)

1.110 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.110	1.110	1.110	1.110	3,000	+0.00(+0.00%)
Apr 01, 2025				1.110	0	+0.00(+0.00%)
Mar 31, 2025	1.110	1.110	1.110	1.110	100	+0.00(+0.00%)
Mar 28, 2025	1.110	1.110	1.110	1.110	100	+0.00(+0.00%)
Mar 26, 2025				1.110	0	+0.01(+0.91%)
Mar 18, 2025				1.100	0	-0.04(-3.51%)
Mar 17, 2025	1.260	1.260	1.140	1.140	4,175	-0.11(-8.80%)
Mar 12, 2025				1.250	0	+0.05(+4.17%)
Mar 11, 2025	1.200	1.200	1.200	1.200	1,950	+0.00(+0.00%)
Mar 07, 2025				1.200	0	+0.00(+0.00%)
Mar 06, 2025	1.200	1.200	1.200	1.200	11,800	+0.00(+0.00%)
Mar 05, 2025	1.210	1.210	1.150	1.200	7,901	-0.01(-0.83%)
Mar 03, 2025				1.210	0	+0.04(+3.42%)
Feb 24, 2025				1.170	49	-0.10(-7.87%)
Feb 21, 2025	1.270	1.270	1.270	1.270	400	+0.07(+5.83%)
Feb 20, 2025	1.290	1.290	1.200	1.200	376	-0.08(-6.25%)
Feb 19, 2025	1.280	1.280	1.280	1.280	106	+0.04(+3.23%)
Feb 13, 2025				1.240	0	+0.00(+0.00%)
Feb 11, 2025				1.240	0	+0.04(+3.33%)
Feb 07, 2025				1.200	15	-0.04(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FBF)

Historical Prices