Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration Inc (TSV: DOS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0150 0.0150 0.0150 0.0150 305,333 -0.01(-25.00%)
Feb 18, 2025 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0150 0.0200 142,400 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0200 0.0150 0.0200 1,595,500 +0.00(+0.00%)
Feb 05, 2025 0.0200 0 +0.00(+0.00%)
Jan 29, 2025 0.0200 0 +0.00(+0.00%)
Jan 27, 2025 0.0200 0 +0.01(+33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jan 23, 2025 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Jan 21, 2025 0.0200 0 +0.00(+0.00%)
Jan 16, 2025 0.0200 0 +0.00(+0.00%)
Jan 09, 2025 0.0200 0 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 40 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 10, 2024 0.0150 0 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0200 0.0150 0.0150 76,000 -0.01(-25.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 129,000 -0.01(-20.00%)
Dec 05, 2024 0.0150 0.0250 0.0150 0.0250 290,000 +0.01(+25.00%)
Dec 03, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.