Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 198,000 -0.01(-20.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 30,100 +0.01(+25.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 90,000 -0.01(-20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 125,550 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 8,333 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 102,000 -0.00(-16.67%)
Jul 30, 2024 0.0300 0 +0.00(+20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0300 114,900 -0.01(-14.29%)
Jul 08, 2024 0.0350 0 +0.01(+16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 03, 2024 0.0300 100 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0250 0.0300 109,300 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 27, 2024 0.0300 0.0300 0.0250 0.0250 261,000 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 969,000 -0.01(-14.29%)
Jun 18, 2024 0.0350 0 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 1,355 +0.00(+0.00%)
Jun 12, 2024 0.0350 0 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+14.29%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 82,875 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 128,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.