Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northisle Coppe & Gold (TSV:NCX)

3.180 -0.020 (-0.63%)

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.290	3.300	3.160	3.200	303,470	-0.07(-2.14%)
Apr 14, 2026	3.330	3.330	3.200	3.270	285,148	+0.02(+0.46%)
Apr 13, 2026	3.220	3.330	3.190	3.255	330,905	-0.04(-1.06%)
Apr 10, 2026	3.310	3.340	3.240	3.290	210,213	+0.03(+0.92%)
Apr 09, 2026	3.270	3.310	3.160	3.260	379,209	+0.03(+0.93%)
Apr 08, 2026	3.150	3.290	3.125	3.230	1,038,006	+0.14(+4.53%)
Apr 07, 2026	2.960	3.110	2.950	3.090	622,250	+0.06(+1.98%)
Apr 06, 2026	3.050	3.070	2.980	3.030	181,133	-0.04(-1.30%)
Apr 02, 2026				3.070	0	+0.00(+0.00%)
Apr 01, 2026	3.020	3.150	3.010	3.070	351,999	+0.08(+2.68%)
Mar 31, 2026	2.740	3.020	2.740	2.990	419,104	+0.25(+9.12%)
Mar 30, 2026	2.800	2.850	2.725	2.740	362,642	+0.06(+2.24%)
Mar 27, 2026	2.600	2.760	2.600	2.680	316,314	+0.06(+2.49%)
Mar 26, 2026	2.770	2.770	2.605	2.615	408,879	-0.13(-4.91%)
Mar 25, 2026	2.780	2.830	2.715	2.750	516,940	+0.12(+4.56%)
Mar 24, 2026	2.560	2.650	2.470	2.630	553,452	+0.02(+0.77%)
Mar 23, 2026	2.480	2.680	2.470	2.610	735,845	+0.12(+4.82%)
Mar 20, 2026	2.570	2.600	2.410	2.490	771,021	-0.04(-1.58%)
Mar 19, 2026	2.500	2.590	2.400	2.530	1,158,161	-0.07(-2.69%)
Mar 18, 2026	2.800	2.800	2.590	2.600	971,343	-0.21(-7.47%)
Mar 17, 2026	2.930	2.940	2.770	2.810	525,827	-0.05(-1.75%)
Mar 16, 2026	2.970	2.980	2.810	2.860	425,775	-0.11(-3.70%)
Mar 13, 2026	3.160	3.200	2.940	2.970	584,177	-0.22(-6.90%)
Mar 12, 2026	3.260	3.260	3.120	3.190	554,290	-0.07(-2.15%)
Mar 11, 2026	3.140	3.290	3.110	3.260	376,231	+0.00(+0.00%)
Mar 10, 2026	3.150	3.280	3.070	3.260	1,119,448	+0.20(+6.54%)
Mar 09, 2026	2.890	3.080	2.845	3.060	1,029,608	+0.07(+2.34%)
Mar 06, 2026	2.990	3.050	2.880	2.990	790,641	+0.01(+0.34%)
Mar 05, 2026	3.120	3.120	2.945	2.980	1,024,745	-0.14(-4.49%)
Mar 04, 2026	3.190	3.190	3.070	3.120	1,334,428	+0.02(+0.65%)
Mar 03, 2026	3.050	3.120	2.950	3.100	1,393,158	-0.07(-2.21%)
Mar 02, 2026	3.070	3.220	2.970	3.170	3,638,486	+0.11(+3.59%)
Feb 27, 2026	3.050	3.250	3.015	3.060	5,211,276	-0.31(-9.06%)
Feb 26, 2026	3.400	3.430	3.310	3.365	297,482	-0.03(-1.03%)
Feb 25, 2026	3.310	3.550	3.300	3.400	1,039,280	+0.11(+3.34%)
Feb 24, 2026	3.280	3.300	3.190	3.290	388,525	-0.01(-0.30%)
Feb 23, 2026	3.140	3.320	3.020	3.300	1,610,999	+0.60(+22.22%)
Feb 20, 2026	2.630	2.700	2.580	2.700	721,002	+0.07(+2.66%)
Feb 19, 2026	2.820	2.820	2.550	2.630	740,190	-0.19(-6.74%)
Feb 18, 2026	2.770	2.880	2.770	2.820	278,514	+0.03(+1.08%)
Feb 17, 2026	2.800	2.850	2.660	2.790	616,322	-0.03(-1.06%)
Feb 13, 2026				2.820	0	+0.00(+0.00%)
Feb 12, 2026	2.980	2.980	2.780	2.820	457,007	-0.16(-5.37%)
Feb 11, 2026	2.960	3.090	2.900	2.980	308,284	+0.02(+0.68%)
Feb 10, 2026	3.090	3.100	2.950	2.960	416,282	-0.13(-4.21%)
Feb 09, 2026	3.070	3.190	3.060	3.090	413,399	+0.03(+0.98%)
Feb 06, 2026	2.940	3.100	2.940	3.060	439,314	+0.12(+4.08%)
Feb 05, 2026	2.980	3.150	2.900	2.940	783,059	-0.10(-3.29%)
Feb 04, 2026	3.100	3.100	2.930	3.040	831,001	+0.03(+1.00%)
Feb 03, 2026	2.870	3.080	2.810	3.010	1,215,564	+0.29(+10.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northisle Coppe & Gold (TSV:NCX)

Historical Prices