Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV:ANK)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3100 0 -0.01(-1.59%)
Dec 23, 2025 0.3350 0.3350 0.3100 0.3150 41,548 -0.01(-1.56%)
Dec 22, 2025 0.3000 0.3600 0.3000 0.3200 107,052 -0.04(-11.11%)
Dec 19, 2025 0.3050 0.3850 0.2950 0.3600 898,275 +0.04(+14.29%)
Dec 18, 2025 0.2600 0.3150 0.2600 0.3150 84,575 +0.03(+12.50%)
Dec 17, 2025 0.2800 0.2800 0.2800 0.2800 15,500 +0.00(+0.00%)
Dec 16, 2025 0.2800 0.2800 0.2800 0.2800 7,692 +0.01(+1.82%)
Dec 15, 2025 0.2700 0.2800 0.2700 0.2750 60,507 +0.01(+1.85%)
Dec 12, 2025 0.2850 0.2900 0.2500 0.2700 67,811 -0.01(-5.26%)
Dec 11, 2025 0.2200 0.2850 0.2200 0.2850 151,090 +0.04(+16.33%)
Dec 10, 2025 0.2600 0.2600 0.2450 0.2450 109,024 -0.01(-2.00%)
Dec 09, 2025 0.2600 0.2600 0.2500 0.2500 66,026 -0.01(-3.85%)
Dec 08, 2025 0.2550 0.2600 0.2500 0.2600 10,586 +0.01(+1.96%)
Dec 05, 2025 0.2650 0.2700 0.2450 0.2550 113,205 -0.01(-1.92%)
Dec 04, 2025 0.2700 0.2700 0.2600 0.2600 127,805 -0.01(-3.70%)
Dec 03, 2025 0.2300 0.2700 0.2300 0.2700 93,379 +0.04(+17.39%)
Dec 02, 2025 0.2500 0.2500 0.2300 0.2300 51,550 -0.02(-8.00%)
Dec 01, 2025 0.2400 0.2500 0.2300 0.2500 77,794 +0.01(+2.04%)
Nov 28, 2025 0.2400 0.2450 0.2400 0.2450 34,674 +0.00(+0.00%)
Nov 27, 2025 0.2400 0.2450 0.2400 0.2450 28,507 +0.01(+2.08%)
Nov 26, 2025 0.2400 0.2450 0.2400 0.2400 9,750 +0.00(+0.00%)
Nov 24, 2025 0.2400 0 -0.02(-7.69%)
Nov 21, 2025 0.2650 0.2700 0.2600 0.2600 87,000 -0.01(-3.70%)
Nov 20, 2025 0.2750 0.2750 0.2700 0.2700 54,376 +0.00(+0.00%)
Nov 19, 2025 0.3000 0.3000 0.2700 0.2700 40,953 -0.02(-6.90%)
Nov 18, 2025 0.2750 0.2900 0.2700 0.2900 65,000 +0.02(+7.41%)
Nov 17, 2025 0.2900 0.2900 0.2700 0.2700 1,504 -0.03(-11.48%)
Nov 13, 2025 0.3050 0 +0.03(+12.96%)
Nov 12, 2025 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Nov 11, 2025 0.2800 0.2800 0.2700 0.2800 75,687 +0.00(+0.00%)
Nov 10, 2025 0.2800 0.2800 0.2800 0.2800 5,500 -0.00(-1.75%)
Nov 07, 2025 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Nov 06, 2025 0.2700 0.2850 0.2550 0.2850 10,500 +0.01(+5.56%)
Nov 05, 2025 0.2700 0.2700 0.2700 0.2700 8,267 -0.02(-6.90%)
Nov 04, 2025 0.2900 0.2900 0.2900 0.2900 52,000 +0.01(+1.75%)
Nov 03, 2025 0.2700 0.2950 0.2700 0.2850 24,250 +0.00(+1.79%)
Oct 31, 2025 0.2950 0.2950 0.2800 0.2800 49,100 -0.02(-6.67%)
Oct 30, 2025 0.3000 0.3000 0.3000 0.3000 25,100 -0.01(-3.23%)
Oct 29, 2025 0.2800 0.3100 0.2800 0.3100 2,700 +0.01(+3.33%)
Oct 28, 2025 0.2800 0.3000 0.2800 0.3000 52,500 +0.02(+5.26%)
Oct 27, 2025 0.2900 0.3000 0.2800 0.2850 163,396 +0.00(+1.79%)
Oct 24, 2025 0.3000 0.3000 0.2650 0.2800 61,100 +0.00(+0.00%)
Oct 23, 2025 0.2850 0.2850 0.2750 0.2800 20,950 +0.02(+5.66%)
Oct 22, 2025 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-7.02%)
Oct 21, 2025 0.2700 0.2850 0.2700 0.2850 53,500 +0.01(+5.56%)
Oct 20, 2025 0.2650 0.2800 0.2650 0.2700 130,340 +0.01(+1.89%)
Oct 17, 2025 0.2700 0.2700 0.2650 0.2650 61,250 -0.02(-7.02%)
Oct 16, 2025 0.3000 0.3000 0.2700 0.2850 125,500 -0.02(-5.00%)
Oct 15, 2025 0.2900 0.3000 0.2900 0.3000 176,000 +0.00(+0.00%)
Oct 14, 2025 0.2900 0.3100 0.2800 0.3000 121,695 +0.02(+5.26%)
Oct 10, 2025 0.2850 0 +0.02(+7.55%)
Oct 09, 2025 0.3000 0.3100 0.2650 0.2650 115,345 -0.03(-10.17%)
Oct 08, 2025 0.3000 0.2850 0.2950 54,493 +0.01(+3.51%)
Oct 07, 2025 0.3200 0.3200 0.2450 0.2850 253,500 -0.04(-10.94%)
Oct 06, 2025 0.3000 0.3600 0.3000 0.3200 350,556 +0.04(+14.29%)
Oct 03, 2025 0.2800 0.3000 0.2800 0.2800 64,150 +0.00(+0.00%)
Oct 02, 2025 0.2900 0.3000 0.2800 0.2800 55,800 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.