Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0200 UNCHANGED
Last Price Updated: 1:54 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0200 0 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 2,004 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 3,276 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 2,062 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 103,135 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Nov 04, 2024 0.0150 125 +0.00(+0.00%)
Oct 30, 2024 0.0150 0 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 30 +0.01(+33.33%)
Oct 18, 2024 0.0200 0.0200 0.0150 0.0150 40,935 -0.01(-25.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Oct 08, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 20,259 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 815,010 -0.01(-20.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0200 253,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 8,400 +0.01(+25.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Sep 17, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 44,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.