Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diagnos Inc (TSV:ADK)

0.3100 -0.0200 (-6.06%)

Streaming Delayed Price Updated: 3:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.3450	0.3450	0.3300	0.3300	168,600	-0.01(-1.49%)
Jan 12, 2026	0.3500	0.3500	0.3300	0.3350	134,628	-0.01(-2.90%)
Jan 09, 2026	0.3600	0.3600	0.3400	0.3450	184,069	-0.01(-1.43%)
Jan 08, 2026	0.3700	0.3750	0.3500	0.3500	180,417	-0.02(-5.41%)
Jan 07, 2026	0.3800	0.3800	0.3650	0.3700	141,612	+0.00(+0.00%)
Jan 06, 2026	0.3600	0.3750	0.3450	0.3700	223,781	+0.01(+1.37%)
Jan 05, 2026	0.3700	0.3700	0.3550	0.3650	165,284	+0.01(+1.39%)
Jan 02, 2026	0.3750	0.3850	0.3400	0.3600	508,193	-0.02(-4.00%)
Dec 31, 2025				0.3750	0	+0.03(+7.14%)
Dec 30, 2025	0.3350	0.3500	0.3200	0.3500	366,651	+0.02(+6.06%)
Dec 29, 2025	0.3450	0.3450	0.3200	0.3300	236,803	-0.02(-5.71%)
Dec 24, 2025				0.3500	0	+0.01(+1.45%)
Dec 23, 2025	0.3550	0.3550	0.3400	0.3450	140,250	-0.01(-1.43%)
Dec 22, 2025	0.3200	0.3500	0.3200	0.3500	434,997	+0.03(+9.37%)
Dec 19, 2025	0.3100	0.3300	0.3100	0.3200	356,405	+0.02(+4.92%)
Dec 18, 2025	0.3150	0.3200	0.3050	0.3050	299,658	-0.01(-1.61%)
Dec 17, 2025	0.3200	0.3200	0.3100	0.3100	172,000	+0.00(+0.00%)
Dec 16, 2025	0.3200	0.3200	0.3100	0.3100	151,650	-0.01(-1.59%)
Dec 15, 2025	0.3200	0.3200	0.3050	0.3150	314,875	+0.00(+0.00%)
Dec 12, 2025	0.3250	0.3250	0.3100	0.3150	138,220	+0.00(+0.00%)
Dec 11, 2025	0.3250	0.3300	0.3100	0.3150	225,350	-0.01(-1.56%)
Dec 10, 2025	0.3300	0.3300	0.3200	0.3200	126,231	-0.01(-3.03%)
Dec 09, 2025	0.3400	0.3450	0.3250	0.3300	286,142	-0.01(-1.49%)
Dec 08, 2025	0.3300	0.3400	0.3300	0.3350	287,153	+0.01(+1.52%)
Dec 05, 2025	0.3350	0.3350	0.3300	0.3300	115,271	+0.00(+0.00%)
Dec 04, 2025	0.3450	0.3450	0.3300	0.3300	309,770	-0.01(-2.94%)
Dec 03, 2025	0.3600	0.3600	0.3350	0.3400	334,502	+0.00(+0.00%)
Dec 02, 2025	0.3350	0.3600	0.3300	0.3400	278,290	+0.01(+3.03%)
Dec 01, 2025	0.3400	0.3400	0.3250	0.3300	171,662	+0.00(+0.00%)
Nov 28, 2025	0.3300	0.3350	0.3200	0.3300	325,401	+0.01(+1.54%)
Nov 27, 2025	0.3100	0.3300	0.3050	0.3250	180,500	+0.02(+6.56%)
Nov 26, 2025	0.3200	0.3200	0.3050	0.3050	166,500	-0.01(-1.61%)
Nov 25, 2025	0.3200	0.3200	0.2950	0.3100	204,421	+0.00(+0.00%)
Nov 24, 2025	0.3200	0.3200	0.3000	0.3100	358,757	-0.01(-1.59%)
Nov 21, 2025	0.3050	0.3250	0.2950	0.3150	297,528	+0.02(+6.78%)
Nov 20, 2025	0.3150	0.3250	0.2950	0.2950	500,250	-0.02(-4.84%)
Nov 19, 2025	0.3100	0.3350	0.3050	0.3100	351,300	+0.01(+3.33%)
Nov 18, 2025	0.3150	0.3200	0.2950	0.3000	1,102,304	+0.02(+7.14%)
Nov 17, 2025	0.2900	0.3050	0.2800	0.2800	293,970	-0.01(-3.45%)
Nov 14, 2025	0.3000	0.3000	0.2750	0.2900	204,376	+0.01(+3.57%)
Nov 13, 2025	0.3000	0.3000	0.2800	0.2800	191,971	-0.01(-3.45%)
Nov 12, 2025	0.3050	0.3050	0.2900	0.2900	133,603	-0.01(-3.33%)
Nov 11, 2025	0.3100	0.3100	0.2900	0.3000	144,850	-0.01(-3.23%)
Nov 10, 2025	0.3000	0.3250	0.2850	0.3100	717,453	-0.01(-1.59%)
Nov 07, 2025	0.2900	0.3150	0.2900	0.3150	145,145	+0.03(+8.62%)
Nov 06, 2025	0.3150	0.3150	0.2850	0.2900	230,765	-0.01(-3.33%)
Nov 05, 2025	0.3300	0.3300	0.2950	0.3000	525,326	-0.02(-4.76%)
Nov 04, 2025	0.3400	0.3450	0.3100	0.3150	477,939	-0.03(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diagnos Inc (TSV:ADK)

Historical Prices