Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold (TSV:IGO)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1100 0 +0.01(+4.76%)
Dec 23, 2025 0.1100 0.1200 0.1050 0.1050 392,194 -0.01(-4.55%)
Dec 22, 2025 0.0950 0.1100 0.0900 0.1100 1,789,236 +0.02(+22.22%)
Dec 19, 2025 0.0900 0.0950 0.0850 0.0900 555,642 +0.00(+5.88%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0850 155,976 +0.00(+0.00%)
Dec 17, 2025 0.0950 0.0950 0.0850 0.0850 291,949 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0850 198,028 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0900 0.0850 0.0850 799,352 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.0900 0.0850 0.0850 327,900 +0.00(+0.00%)
Dec 11, 2025 0.0900 0.0900 0.0850 0.0850 626,343 +0.00(+0.00%)
Dec 10, 2025 0.0950 0.0950 0.0850 0.0850 992,359 -0.00(-5.56%)
Dec 09, 2025 0.0900 0.0950 0.0850 0.0900 945,255 +0.00(+5.88%)
Dec 08, 2025 0.1000 0.1000 0.0850 0.0850 1,590,725 -0.01(-15.00%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1000 174,400 -0.00(-4.76%)
Dec 04, 2025 0.1100 0.1100 0.1000 0.1050 129,488 -0.01(-4.55%)
Dec 03, 2025 0.0980 0.1100 0.0900 0.1100 829,215 +0.01(+15.79%)
Dec 02, 2025 0.1050 0.1050 0.0950 0.0950 1,069,701 -0.01(-5.00%)
Dec 01, 2025 0.1100 0.1100 0.1000 0.1000 868,430 -0.00(-4.76%)
Nov 28, 2025 0.1050 0.1150 0.1000 0.1050 1,047,823 +0.00(+5.00%)
Nov 27, 2025 0.1100 0.1100 0.1000 0.1000 214,673 -0.01(-9.09%)
Nov 26, 2025 0.1050 0.1100 0.1050 0.1100 381,659 +0.01(+10.00%)
Nov 25, 2025 0.1050 0.1100 0.1000 0.1000 505,509 +0.00(+0.00%)
Nov 24, 2025 0.0950 0.1050 0.0950 0.1000 566,946 +0.01(+5.26%)
Nov 21, 2025 0.0950 0.0950 0.0900 0.0950 188,440 +0.01(+5.56%)
Nov 20, 2025 0.0950 0.0950 0.0900 0.0900 504,603 -0.01(-5.26%)
Nov 19, 2025 0.1100 0.1100 0.0850 0.0950 2,514,344 -0.01(-9.52%)
Nov 18, 2025 0.1050 0.1100 0.1000 0.1050 184,511 +0.00(+0.00%)
Nov 17, 2025 0.1150 0.1150 0.1050 0.1050 155,171 -0.01(-4.55%)
Nov 14, 2025 0.1100 0.1100 0.1050 0.1100 212,866 +0.01(+4.76%)
Nov 13, 2025 0.1100 0.1150 0.1050 0.1050 837,373 -0.01(-4.55%)
Nov 12, 2025 0.1150 0.1150 0.1100 0.1100 616,893 -0.01(-4.35%)
Nov 11, 2025 0.1250 0.1250 0.1100 0.1150 598,181 -0.00(-4.17%)
Nov 10, 2025 0.1200 0.1250 0.1150 0.1200 797,626 +0.00(+4.35%)
Nov 07, 2025 0.1150 0.1150 0.1150 0.1150 423,307 +0.00(+0.00%)
Nov 06, 2025 0.1250 0.1250 0.1150 0.1150 637,817 -0.00(-4.17%)
Nov 05, 2025 0.1300 0.1350 0.1200 0.1200 114,121 -0.01(-4.00%)
Nov 04, 2025 0.1400 0.1400 0.1250 0.1250 176,570 -0.01(-3.85%)
Nov 03, 2025 0.1450 0.1450 0.1300 0.1300 565,061 -0.01(-3.70%)
Oct 31, 2025 0.1400 0.1400 0.1350 0.1350 629,342 -0.01(-3.57%)
Oct 30, 2025 0.1400 0.1450 0.1350 0.1400 289,459 +0.00(+0.00%)
Oct 29, 2025 0.1350 0.1400 0.1300 0.1400 547,720 +0.01(+3.70%)
Oct 28, 2025 0.1200 0.1350 0.1100 0.1350 1,237,120 +0.02(+12.50%)
Oct 27, 2025 0.1200 0.1200 0.1150 0.1200 783,041 -0.01(-4.00%)
Oct 24, 2025 0.1300 0.1300 0.1200 0.1250 280,520 +0.00(+0.00%)
Oct 23, 2025 0.1250 0.1330 0.1200 0.1250 567,274 -0.01(-3.85%)
Oct 22, 2025 0.1300 0.1350 0.1230 0.1300 567,084 +0.00(+0.00%)
Oct 21, 2025 0.1250 0.1300 0.1150 0.1300 645,399 +0.00(+0.00%)
Oct 20, 2025 0.1250 0.1300 0.1250 0.1300 335,270 +0.01(+4.00%)
Oct 17, 2025 0.1300 0.1350 0.1250 0.1250 1,274,049 -0.01(-7.41%)
Oct 16, 2025 0.1300 0.1350 0.1250 0.1350 2,802,891 +0.01(+3.85%)
Oct 15, 2025 0.1400 0.1400 0.1250 0.1300 2,534,443 -0.01(-7.14%)
Oct 14, 2025 0.1500 0.1500 0.1330 0.1400 1,742,800 -0.00(-3.45%)
Oct 10, 2025 0.1450 0 -0.01(-3.33%)
Oct 09, 2025 0.1700 0.1700 0.1500 0.1500 904,947 -0.02(-9.09%)
Oct 08, 2025 0.1650 0.1700 0.1630 0.1650 448,017 +0.01(+3.13%)
Oct 07, 2025 0.1650 0.1700 0.1550 0.1600 347,889 +0.00(+0.00%)
Oct 06, 2025 0.1700 0.1700 0.1600 0.1600 456,659 +0.00(+0.00%)
Oct 03, 2025 0.1600 0.1650 0.1550 0.1600 326,364 +0.00(+0.00%)
Oct 02, 2025 0.1700 0.1700 0.1600 0.1600 979,450 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.