Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tsodilo Resources Ltd (TSV:TSD)

0.2000 +0.0300 (+17.65%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2000	0.2000	0.2000	0.2000	6,000	+0.03(+17.65%)
Apr 16, 2026	0.2200	0.2200	0.1700	0.1700	34,900	-0.01(-8.11%)
Apr 15, 2026	0.1850	0.1850	0.1850	0.1850	9,110	-0.01(-2.63%)
Apr 14, 2026	0.1900	0.1900	0.1900	0.1900	2,077	+0.00(+0.00%)
Apr 10, 2026				0.1900	0	+0.00(+0.00%)
Apr 09, 2026	0.1900	0.1900	0.1900	0.1900	5,500	+0.01(+5.56%)
Apr 08, 2026	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)
Apr 07, 2026	0.2050	0.2050	0.1600	0.1750	78,600	-0.05(-20.45%)
Apr 06, 2026	0.2200	0.2200	0.2200	0.2200	15,552	-0.02(-8.33%)
Apr 02, 2026				0.2400	0	+0.02(+11.63%)
Apr 01, 2026	0.1950	0.2150	0.1950	0.2150	2,181	-0.02(-6.52%)
Mar 31, 2026	0.2000	0.2300	0.2000	0.2300	10,000	+0.00(+0.00%)
Mar 30, 2026	0.2300	0.2300	0.2300	0.2300	13,420	+0.02(+9.52%)
Mar 27, 2026	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-4.55%)
Mar 26, 2026	0.2200	0.2200	0.2200	0.2200	6,100	+0.02(+10.00%)
Mar 25, 2026	0.2000	0.2000	0.2000	0.2000	1,500	-0.02(-9.09%)
Mar 24, 2026	0.2200	0.2200	0.2200	0.2200	5,850	-0.01(-2.22%)
Mar 23, 2026	0.1600	0.2250	0.1600	0.2250	22,745	+0.05(+32.35%)
Mar 20, 2026	0.1700	0.1700	0.1700	0.1700	22,275	+0.01(+3.03%)
Mar 19, 2026	0.1800	0.1800	0.1400	0.1650	109,109	-0.02(-13.16%)
Mar 18, 2026	0.2300	0.2300	0.1750	0.1900	61,510	-0.04(-15.56%)
Mar 17, 2026	0.2100	0.2300	0.2100	0.2250	25,026	+0.02(+7.14%)
Mar 16, 2026	0.2050	0.2350	0.2050	0.2100	30,750	+0.01(+5.00%)
Mar 13, 2026	0.2500	0.2500	0.1900	0.2000	94,596	-0.04(-16.67%)
Mar 12, 2026	0.2400	0.2400	0.2400	0.2400	8,121	+0.00(+0.00%)
Mar 11, 2026	0.2400	0.2400	0.2400	0.2400	1,870	+0.00(+0.00%)
Mar 10, 2026	0.2400	0.2400	0.2200	0.2400	11,605	-0.01(-4.00%)
Mar 09, 2026	0.2100	0.2500	0.2000	0.2500	33,857	+0.04(+19.05%)
Mar 06, 2026	0.2300	0.2300	0.2100	0.2100	30,826	-0.04(-16.00%)
Mar 05, 2026	0.2200	0.2500	0.2200	0.2500	2,704	+0.02(+8.70%)
Mar 04, 2026	0.2550	0.2550	0.2300	0.2300	20,893	+0.00(+0.00%)
Mar 03, 2026	0.2650	0.2650	0.2300	0.2300	66,546	-0.02(-8.00%)
Mar 02, 2026	0.2700	0.2700	0.2400	0.2500	41,742	+0.00(+0.00%)
Feb 27, 2026	0.3800	0.3800	0.2350	0.2500	489,940	-0.13(-34.21%)
Feb 26, 2026	0.2200	0.4300	0.2200	0.3800	673,008	+0.16(+72.73%)
Feb 25, 2026	0.2150	0.2200	0.2000	0.2200	32,500	+0.02(+10.00%)
Feb 24, 2026	0.1800	0.2000	0.1800	0.2000	25,001	-0.03(-13.04%)
Feb 23, 2026	0.1800	0.2300	0.1800	0.2300	26,814	+0.08(+48.39%)
Feb 20, 2026	0.1750	0.1900	0.1550	0.1550	24,000	-0.02(-8.82%)
Feb 19, 2026	0.1600	0.1700	0.1600	0.1700	58,600	+0.01(+3.03%)
Feb 18, 2026	0.1650	0.1650	0.1650	0.1650	1,000	+0.02(+10.00%)
Feb 17, 2026	0.1500	0.1500	0.1500	0.1500	25,000	-0.02(-9.09%)
Feb 12, 2026				0.1650	0	+0.00(+0.00%)
Feb 11, 2026	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Feb 10, 2026	0.1600	0.1600	0.1600	0.1600	23,000	+0.00(+0.00%)
Feb 09, 2026	0.1600	0.1650	0.1500	0.1600	68,500	+0.00(+0.00%)
Feb 06, 2026	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-5.88%)
Feb 04, 2026	0.1700	0.1700	0.1700	0.1700	50,954	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tsodilo Resources Ltd (TSV:TSD)

Historical Prices