Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1300 0 -0.01(-3.70%)
Oct 29, 2025 0.1350 0 +0.00(+0.00%)
Oct 23, 2025 0.1350 0 +0.00(+0.00%)
Oct 22, 2025 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Oct 21, 2025 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Oct 16, 2025 0.1400 0 +0.00(+0.00%)
Oct 15, 2025 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Oct 14, 2025 0.1350 0.1400 0.1350 0.1400 5,000 +0.02(+16.67%)
Oct 09, 2025 0.1200 0 -0.01(-7.69%)
Oct 08, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Oct 07, 2025 0.1250 0.1250 0.1250 0.1250 21,000 +0.00(+0.00%)
Oct 03, 2025 0.1250 0 +0.00(+0.00%)
Oct 02, 2025 0.1250 0.1250 0.1250 0.1250 39,000 -0.01(-7.41%)
Sep 30, 2025 0.1350 0 +0.01(+3.85%)
Sep 29, 2025 0.1400 0.1400 0.1300 0.1300 6,150 -0.01(-7.14%)
Sep 25, 2025 0.1400 0 -0.01(-9.68%)
Sep 23, 2025 0.1550 0 +0.01(+6.90%)
Sep 19, 2025 0.1450 0 -0.01(-3.33%)
Sep 15, 2025 0.1500 0 -0.02(-14.29%)
Sep 12, 2025 0.1600 0.1750 0.1600 0.1750 40,000 -0.01(-2.78%)
Sep 11, 2025 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Sep 10, 2025 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Sep 09, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Sep 05, 2025 0.1700 0 -0.01(-5.56%)
Sep 04, 2025 0.1400 0.1800 0.1400 0.1800 69,500 +0.03(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.