Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV:YFI)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 03, 2025 0.0500 0.0500 0.0450 0.0500 155,500 -0.00(-9.09%)
Oct 31, 2025 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Oct 30, 2025 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Oct 29, 2025 0.0500 0.0550 0.0500 0.0500 137,595 +0.01(+11.11%)
Oct 28, 2025 0.0500 0.0500 0.0450 0.0450 277,100 -0.01(-10.00%)
Oct 27, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 24, 2025 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2025 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0500 145,000 +0.00(+0.00%)
Oct 20, 2025 0.0500 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Oct 16, 2025 0.0500 0 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0500 9,800 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0500 0.0450 0.0500 309,300 +0.00(+0.00%)
Oct 10, 2025 0.0500 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0500 285,000 +0.01(+11.11%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 1,067,870 -0.01(-10.00%)
Oct 02, 2025 0.0500 0.0500 0.0450 0.0500 15,600 +0.00(+0.00%)
Oct 01, 2025 0.0500 0.0600 0.0500 0.0500 856,580 -0.00(-9.09%)
Sep 30, 2025 0.0600 0.0600 0.0550 0.0550 519,000 -0.00(-8.33%)
Sep 29, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 26, 2025 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+9.09%)
Sep 25, 2025 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Sep 24, 2025 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Sep 23, 2025 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+0.00%)
Sep 22, 2025 0.0650 0.0650 0.0550 0.0600 50,000 +0.00(+0.00%)
Sep 19, 2025 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0650 0.0550 0.0600 11,100 +0.00(+0.00%)
Sep 17, 2025 0.0650 0.0650 0.0600 0.0600 12,154 +0.00(+0.00%)
Sep 16, 2025 0.0650 0.0700 0.0600 0.0600 37,000 -0.01(-7.69%)
Sep 15, 2025 0.0700 0.0700 0.0650 0.0650 64,000 +0.00(+0.00%)
Sep 12, 2025 0.0700 0.0700 0.0650 0.0650 3,500 -0.01(-13.33%)
Sep 11, 2025 0.0700 0.0750 0.0650 0.0750 108,344 +0.00(+7.14%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0750 0.0700 0.0700 91,733 +0.00(+0.00%)
Sep 05, 2025 0.0750 0.0750 0.0700 0.0700 69,300 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.0750 0.0700 0.0700 78,000 -0.00(-6.67%)
Sep 03, 2025 0.0750 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.