Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taranis Resources Inc (TSV:TRO)

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2100	0.2150	0.2050	0.2050	18,343	-0.02(-8.89%)
Feb 02, 2026	0.2400	0.2400	0.2250	0.2250	85,257	-0.01(-6.25%)
Jan 30, 2026	0.2550	0.2550	0.2400	0.2400	38,065	-0.04(-14.29%)
Jan 29, 2026	0.2750	0.2800	0.2600	0.2800	20,502	-0.02(-6.67%)
Jan 28, 2026	0.3100	0.3100	0.3000	0.3000	61,564	-0.01(-1.64%)
Jan 27, 2026	0.3000	0.3050	0.3000	0.3050	22,450	+0.04(+17.31%)
Jan 23, 2026				0.2600	385	-0.03(-10.34%)
Jan 22, 2026	0.2900	0.3100	0.2900	0.2900	49,500	+0.00(+0.00%)
Jan 21, 2026	0.2600	0.2900	0.2450	0.2900	31,500	+0.05(+20.83%)
Jan 20, 2026	0.2250	0.2400	0.2250	0.2400	30,782	+0.01(+2.13%)
Jan 19, 2026	0.2350	0.2350	0.2350	0.2350	2,381	+0.02(+9.30%)
Jan 14, 2026				0.2150	0	+0.00(+0.00%)
Jan 12, 2026				0.2150	0	-0.01(-2.27%)
Jan 08, 2026				0.2200	0	-0.02(-8.33%)
Jan 05, 2026				0.2400	0	+0.02(+9.09%)
Dec 31, 2025				0.2200	0	+0.02(+7.32%)
Dec 08, 2025				0.2050	0	-0.04(-14.58%)
Dec 02, 2025				0.2400	0	-0.07(-22.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taranis Resources Inc (TSV:TRO)

Historical Prices