Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1150 0.1250 0.1200 0.1250 25,500 +0.01(+4.17%)
Jul 03, 2025 0.1250 0.1250 0.1200 0.1200 31,500 +0.00(+0.00%)
Jul 02, 2025 0.1100 0.1200 0.1100 0.1200 167,500 +0.00(+4.35%)
Jun 30, 2025 0.1150 0 -0.00(-4.17%)
Jun 26, 2025 0.1200 0 -0.01(-4.00%)
Jun 25, 2025 0.1150 0.1250 0.1150 0.1250 170,450 +0.01(+4.17%)
Jun 24, 2025 0.1150 0.1200 0.1100 0.1200 66,000 +0.00(+0.00%)
Jun 23, 2025 0.1100 0.1200 0.1100 0.1200 75,000 +0.00(+4.35%)
Jun 20, 2025 0.1200 0.1200 0.1150 0.1150 37,500 -0.01(-8.00%)
Jun 16, 2025 0.1250 0 +0.00(+0.00%)
Jun 13, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Jun 12, 2025 0.1200 0.1200 0.1200 0.1200 36,207 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1250 0.1200 0.1200 47,500 -0.01(-4.00%)
Jun 10, 2025 0.1250 0.1250 0.1250 0.1250 27,000 -0.01(-3.85%)
Jun 09, 2025 0.1350 0.1350 0.1250 0.1300 39,661 -0.01(-10.34%)
Jun 06, 2025 0.1400 0.1450 0.1350 0.1450 31,000 +0.00(+0.00%)
Jun 05, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 04, 2025 0.1450 0.1450 0.1450 0.1450 2,061 +0.00(+0.00%)
Jun 03, 2025 0.1200 0.1450 0.1200 0.1450 111,679 +0.01(+11.54%)
Jun 02, 2025 0.1400 0.1400 0.1300 0.1300 77,000 -0.01(-3.70%)
May 30, 2025 0.1300 0.1350 0.1300 0.1350 31,330 +0.02(+12.50%)
May 29, 2025 0.1300 0.1300 0.1200 0.1200 32,500 +0.00(+0.00%)
May 28, 2025 0.1200 0.1300 0.1200 0.1200 84,000 -0.01(-7.69%)
May 27, 2025 0.1200 0.1300 0.1200 0.1300 31,100 +0.01(+8.33%)
May 26, 2025 0.1350 0.1400 0.1200 0.1200 172,227 -0.01(-7.69%)
May 23, 2025 0.1050 0.1300 0.1050 0.1300 178,900 +0.03(+23.81%)
May 22, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 21, 2025 0.1050 0.1050 0.1050 0.1050 37,240 -0.01(-4.55%)
May 16, 2025 0.1100 339 +0.02(+22.22%)
May 14, 2025 0.0900 0 -0.01(-14.29%)
May 13, 2025 0.1000 0.1080 0.1000 0.1050 28,100 +0.00(+5.00%)
May 12, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 26,300 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1000 0.1000 70,595 -0.02(-16.67%)
May 06, 2025 0.1300 0.1300 0.1100 0.1200 38,000 +0.00(+0.00%)
May 05, 2025 0.1100 0.1200 0.1100 0.1200 87,100 +0.01(+9.09%)
May 02, 2025 0.1200 0.1200 0.1100 0.1100 45,605 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.