Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunderstruck Res Ltd (TSV:AWE)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.1450 0 +0.00(+0.00%)
Apr 13, 2026 0.1300 0.1450 0.1300 0.1450 24,000 +0.03(+26.09%)
Apr 09, 2026 0.1150 0 -0.02(-14.81%)
Apr 08, 2026 0.1550 0.1550 0.1350 0.1350 5,976 +0.02(+17.39%)
Apr 07, 2026 0.1350 0.1350 0.1150 0.1150 18,500 -0.02(-14.81%)
Apr 02, 2026 0.1350 0 -0.01(-3.57%)
Apr 01, 2026 0.1500 0.1600 0.1400 0.1400 54,600 -0.00(-3.45%)
Mar 31, 2026 0.1100 0.1500 0.1100 0.1450 81,200 +0.03(+31.82%)
Mar 27, 2026 0.1100 0 +0.01(+4.76%)
Mar 26, 2026 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Mar 23, 2026 0.0950 0 -0.01(-13.64%)
Mar 17, 2026 0.1100 6 +0.01(+15.79%)
Mar 16, 2026 0.0950 0.0950 0.0950 0.0950 1,300 -0.01(-9.52%)
Mar 13, 2026 0.1050 0.1050 0.1000 0.1050 12,000 -0.01(-4.55%)
Mar 06, 2026 0.1100 0 +0.00(+0.00%)
Feb 26, 2026 0.1100 231 +0.00(+0.00%)
Feb 25, 2026 0.1300 0.1300 0.1100 0.1100 2,500 -0.01(-12.00%)
Feb 24, 2026 0.1200 0.1250 0.1200 0.1250 8,000 +0.01(+4.17%)
Feb 23, 2026 0.1200 0.1200 0.1200 0.1200 37,835 +0.00(+0.00%)
Feb 20, 2026 0.0950 0.1200 0.0950 0.1200 61,000 +0.03(+41.18%)
Feb 19, 2026 0.0900 0.0900 0.0850 0.0850 24,750 -0.01(-15.00%)
Feb 18, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 17, 2026 0.1050 0.1050 0.0950 0.0950 39,500 -0.01(-13.64%)
Feb 13, 2026 0.1100 0 -0.01(-8.33%)
Feb 12, 2026 0.1050 0.1200 0.1050 0.1200 16,500 -0.02(-11.11%)
Feb 11, 2026 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Feb 10, 2026 0.1250 0.1350 0.1250 0.1350 135,000 +0.01(+8.00%)
Feb 09, 2026 0.1200 0.1250 0.1200 0.1250 15,500 +0.01(+4.17%)
Feb 06, 2026 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 319,500 +0.00(+0.00%)
Feb 04, 2026 0.1450 0.1450 0.1200 0.1200 21,500 +0.00(+0.00%)
Feb 03, 2026 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.