Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2850 +0.0100 (+3.64%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.2850 0.2950 0.2850 0.2850 101,550 +0.01(+3.64%)
Dec 02, 2024 0.2850 0.2850 0.2750 0.2750 20,535 -0.01(-3.51%)
Nov 29, 2024 0.2900 0.2900 0.2850 0.2850 3,500 +0.00(+1.79%)
Nov 28, 2024 0.2850 0.2900 0.2800 0.2800 107,510 -0.00(-1.75%)
Nov 27, 2024 0.2900 0.2900 0.2850 0.2850 128,500 -0.01(-1.72%)
Nov 26, 2024 0.2900 0.2900 0.2850 0.2900 32,035 +0.00(+0.00%)
Nov 25, 2024 0.2900 0.2900 0.2850 0.2900 194,000 +0.01(+3.57%)
Nov 22, 2024 0.2850 0.2950 0.2800 0.2800 257,375 +0.00(+0.00%)
Nov 21, 2024 0.2700 0.2900 0.2700 0.2800 451,100 +0.02(+7.69%)
Nov 20, 2024 0.2450 0.2600 0.2450 0.2600 44,500 +0.03(+13.04%)
Nov 19, 2024 0.2300 0.2300 0.2300 0.2300 28,000 -0.01(-4.17%)
Nov 18, 2024 0.2350 0.2400 0.2350 0.2400 29,000 +0.01(+4.35%)
Nov 15, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+2.22%)
Nov 14, 2024 0.2300 0.2350 0.2250 0.2250 35,000 +0.00(+0.00%)
Nov 13, 2024 0.2500 0.2550 0.2250 0.2250 121,400 -0.02(-8.16%)
Nov 12, 2024 0.1900 0.2650 0.1900 0.2450 381,451 +0.07(+44.12%)
Nov 11, 2024 0.1750 0.1750 0.1600 0.1700 237,000 -0.02(-10.53%)
Nov 08, 2024 0.1950 0.1950 0.1850 0.1900 36,000 -0.01(-2.56%)
Nov 07, 2024 0.2000 0.2000 0.1950 0.1950 45,955 -0.02(-9.30%)
Nov 06, 2024 0.2150 0.2150 0.2150 0.2150 17,000 -0.01(-2.27%)
Nov 05, 2024 0.2100 0.2200 0.2100 0.2200 12,000 +0.01(+2.33%)
Nov 04, 2024 0.2150 0.2150 0.2150 0.2150 51,500 +0.00(+0.00%)
Nov 01, 2024 0.2150 0.2200 0.2150 0.2150 18,500 +0.00(+0.00%)
Oct 31, 2024 0.2150 0.2150 0.2150 0.2150 29,500 +0.00(+0.00%)
Oct 30, 2024 0.2100 0.2150 0.2100 0.2150 22,605 +0.01(+7.50%)
Oct 29, 2024 0.2250 0.2250 0.2000 0.2000 18,857 -0.02(-9.09%)
Oct 28, 2024 0.2000 0.2200 0.2000 0.2200 47,363 +0.02(+12.82%)
Oct 24, 2024 0.1950 0 +0.00(+0.00%)
Oct 23, 2024 0.1950 0.2000 0.1950 0.1950 37,323 +0.01(+2.63%)
Oct 22, 2024 0.1600 0.1900 0.1600 0.1900 96,040 +0.02(+15.15%)
Oct 21, 2024 0.1800 0.1800 0.1550 0.1650 331,431 -0.01(-8.33%)
Oct 18, 2024 0.1800 0.1800 0.1750 0.1800 148,755 -0.01(-5.26%)
Oct 17, 2024 0.1900 0.1950 0.1900 0.1900 89,778 +0.00(+0.00%)
Oct 16, 2024 0.2100 0.2100 0.1900 0.1900 187,505 -0.01(-7.32%)
Oct 15, 2024 0.2300 0.2300 0.2050 0.2050 150,120 -0.03(-12.77%)
Oct 11, 2024 0.2350 0 -0.02(-6.00%)
Oct 10, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Oct 08, 2024 0.2450 0.2450 0.2400 0.2400 14,045 -0.02(-5.88%)
Oct 07, 2024 0.2550 0.2600 0.2500 0.2550 24,025 +0.01(+2.00%)
Oct 04, 2024 0.2550 0.2600 0.2500 0.2500 118,020 +0.00(+0.00%)
Oct 03, 2024 0.2550 0.2600 0.2500 0.2500 16,500 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 95,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.