Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0900 0.0900 0.0800 0.0850 753,100 +0.01(+6.25%)
Dec 16, 2025 0.0850 0.0850 0.0800 0.0800 126,544 -0.01(-5.88%)
Dec 15, 2025 0.0900 0.0950 0.0850 0.0850 466,825 -0.01(-10.53%)
Dec 12, 2025 0.0950 0.1050 0.0950 0.0950 334,358 +0.00(+0.00%)
Dec 11, 2025 0.1000 0.1000 0.0900 0.0950 231,323 +0.00(+0.00%)
Dec 10, 2025 0.0950 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0950 13,811 +0.01(+5.56%)
Dec 08, 2025 0.0850 0.0900 0.0850 0.0900 61,411 -0.01(-5.26%)
Dec 05, 2025 0.0950 0.0950 0.0900 0.0950 188,500 +0.01(+5.56%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Dec 03, 2025 0.0950 0.0950 0.0850 0.0900 174,000 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+0.00%)
Dec 01, 2025 0.0950 0.0950 0.0850 0.0900 285,320 -0.01(-5.26%)
Nov 28, 2025 0.0900 0.0950 0.0850 0.0950 62,280 +0.01(+5.56%)
Nov 27, 2025 0.0950 0.0950 0.0900 0.0900 82,760 +0.00(+0.00%)
Nov 26, 2025 0.0800 0.0950 0.0800 0.0900 136,100 +0.00(+5.88%)
Nov 25, 2025 0.0900 0.0900 0.0850 0.0850 9,204 -0.00(-5.56%)
Nov 24, 2025 0.0850 0.0950 0.0850 0.0900 239,841 +0.00(+5.88%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 94,550 +0.00(+0.00%)
Nov 20, 2025 0.0850 0.0850 0.0800 0.0850 36,470 +0.01(+13.33%)
Nov 19, 2025 0.0850 0.0850 0.0750 0.0750 187,540 -0.01(-6.25%)
Nov 18, 2025 0.0850 0.0850 0.0800 0.0800 134,300 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0900 0.0800 0.0800 7,752 -0.01(-5.88%)
Nov 14, 2025 0.0850 0.0900 0.0850 0.0850 230,249 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0850 0.0750 0.0850 634,554 +0.01(+13.33%)
Nov 12, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 10, 2025 0.0750 500 +0.00(+0.00%)
Nov 07, 2025 0.0800 0.0800 0.0700 0.0750 156,000 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0750 0.0700 0.0750 125,600 +0.00(+7.14%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Nov 03, 2025 0.0750 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Oct 31, 2025 0.0700 0.0750 0.0700 0.0750 102,300 +0.00(+0.00%)
Oct 30, 2025 0.0750 0.0750 0.0700 0.0750 230,100 -0.01(-6.25%)
Oct 29, 2025 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Oct 27, 2025 0.0750 0 -0.01(-6.25%)
Oct 24, 2025 0.0800 0.0800 0.0800 0.0800 83,950 +0.01(+6.67%)
Oct 23, 2025 0.0800 0.0800 0.0750 0.0750 378,225 -0.01(-6.25%)
Oct 22, 2025 0.0850 0.0850 0.0800 0.0800 161,000 -0.01(-5.88%)
Oct 21, 2025 0.0900 0.0900 0.0850 0.0850 412,750 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.0950 0.0850 0.0850 323,017 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1000 0.0850 0.0850 330,416 -0.01(-15.00%)
Oct 16, 2025 0.0900 0.1000 0.0900 0.1000 694,802 +0.01(+17.65%)
Oct 15, 2025 0.0850 0.0900 0.0850 0.0850 412,000 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.0950 0.0850 0.0850 589,616 -0.00(-5.56%)
Oct 10, 2025 0.0900 0 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.0950 0.0850 0.0900 622,000 +0.00(+5.88%)
Oct 08, 2025 0.0850 0.0900 0.0850 0.0850 161,595 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.0950 0.0800 0.0850 401,844 -0.00(-5.56%)
Oct 06, 2025 0.0900 0.0900 0.0850 0.0900 522,509 +0.01(+12.50%)
Oct 03, 2025 0.0800 0.0900 0.0800 0.0800 259,000 +0.01(+6.67%)
Oct 02, 2025 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.