Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0600 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Aug 21, 2025 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Aug 20, 2025 0.0600 0.0650 0.0600 0.0650 11,500 +0.01(+8.33%)
Aug 19, 2025 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Aug 15, 2025 0.0600 0.0600 0.0550 0.0600 486,500 -0.01(-7.69%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0650 0.0600 0.0650 30,800 +0.00(+0.00%)
Aug 11, 2025 0.0650 0 +0.01(+18.18%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0550 146,690 +0.00(+0.00%)
Aug 07, 2025 0.0600 0.0600 0.0550 0.0550 192,400 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0600 0.0550 0.0550 29,101 -0.00(-5.17%)
Aug 05, 2025 0.0600 0.0600 0.0550 0.0580 264,500 -0.00(-3.33%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0600 0.0600 59,700 +0.00(+3.45%)
Jul 30, 2025 0.0650 0.0650 0.0580 0.0580 224,100 -0.00(-3.33%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 117,100 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0600 69,001 -0.01(-7.69%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0650 568,973 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0650 0.0600 0.0650 371,000 +0.00(+0.00%)
Jul 23, 2025 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 98,999 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 144,000 -0.01(-7.14%)
Jul 15, 2025 0.0700 200 +0.01(+7.69%)
Jul 14, 2025 0.0650 0.0650 0.0650 0.0650 571,777 -0.01(-7.14%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 108,563 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 262,076 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0700 0.0650 0.0700 1,193,150 +0.01(+7.69%)
Jul 07, 2025 0.0650 0.0650 0.0600 0.0650 518,500 -0.01(-7.14%)
Jul 04, 2025 0.0650 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 02, 2025 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 30, 2025 0.0700 0 +0.01(+7.69%)
Jun 26, 2025 0.0650 0 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 42,400 -0.01(-7.14%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 180,000 -0.00(-6.67%)
Jun 20, 2025 0.0750 0.0750 0.0700 0.0750 138,000 +0.00(+0.00%)
Jun 19, 2025 0.0700 0.0750 0.0700 0.0750 204,250 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0750 0.0700 0.0750 108,250 +0.00(+7.14%)
Jun 17, 2025 0.0800 0.0800 0.0700 0.0700 357,000 -0.00(-6.67%)
Jun 16, 2025 0.0650 0.0750 0.0650 0.0750 542,850 +0.01(+15.38%)
Jun 12, 2025 0.0650 0 -0.01(-7.14%)
Jun 11, 2025 0.0700 0.0750 0.0700 0.0700 126,733 -0.00(-6.67%)
Jun 10, 2025 0.0750 0.0750 0.0700 0.0750 54,500 +0.00(+7.14%)
Jun 09, 2025 0.0750 0.0750 0.0700 0.0700 79,500 -0.00(-6.67%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0750 230,225 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0750 822,000 +0.01(+15.38%)
Jun 04, 2025 0.0650 0.0650 0.0650 0.0650 4,630 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0700 0.0650 0.0650 181,324 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.