Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV:BEX)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 31, 2025 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 28, 2025 0.0850 0.0850 0.0800 0.0800 270,000 -0.01(-5.88%)
Mar 27, 2025 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Mar 26, 2025 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0850 0.0800 0.0800 296,000 -0.01(-5.88%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 76,000 -0.00(-5.56%)
Mar 21, 2025 0.0850 0.0900 0.0850 0.0900 46,800 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.0900 0.0850 0.0900 36,665 +0.00(+0.00%)
Mar 19, 2025 0.0850 0.0900 0.0850 0.0900 90,401 +0.00(+0.00%)
Mar 18, 2025 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Mar 17, 2025 0.0850 0.0900 0.0850 0.0900 162,000 +0.01(+12.50%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 13, 2025 0.0850 0.0850 0.0800 0.0800 253,150 +0.00(+0.00%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 180,500 +0.01(+6.67%)
Mar 11, 2025 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Mar 10, 2025 0.0750 0.0750 0.0700 0.0700 137,266 -0.00(-6.67%)
Mar 07, 2025 0.0800 0.0850 0.0750 0.0750 294,500 -0.01(-6.25%)
Mar 06, 2025 0.0850 0.0850 0.0800 0.0800 49,000 -0.01(-5.88%)
Mar 05, 2025 0.0750 0.0850 0.0750 0.0850 122,000 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 206,000 -0.01(-5.88%)
Mar 03, 2025 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Feb 28, 2025 0.0850 0.0850 0.0850 0.0850 78,100 +0.00(+0.00%)
Feb 27, 2025 0.0850 0.0900 0.0850 0.0850 117,000 -0.00(-5.56%)
Feb 26, 2025 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Feb 25, 2025 0.0900 0.0900 0.0850 0.0850 252,000 -0.00(-5.56%)
Feb 24, 2025 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Feb 21, 2025 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Feb 20, 2025 0.0850 0.0900 0.0850 0.0900 85,000 +0.00(+5.88%)
Feb 19, 2025 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Feb 18, 2025 0.0900 0.0900 0.0850 0.0850 140,000 +0.00(+0.00%)
Feb 14, 2025 0.0850 0 -0.00(-5.56%)
Feb 13, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Feb 11, 2025 0.0850 0.0900 0.0850 0.0850 582,000 -0.00(-5.56%)
Feb 10, 2025 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0900 0.0900 448,815 +0.00(+5.88%)
Feb 06, 2025 0.0800 0.0850 0.0800 0.0850 145,900 +0.00(+0.00%)
Feb 05, 2025 0.0900 0.0900 0.0850 0.0850 115,000 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0850 0.0850 0.0850 248,000 -0.00(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.