Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV:ROI)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 10, 2025 0.0650 0 +0.00(+0.00%)
Dec 08, 2025 0.0650 0 -0.01(-7.14%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 102,500 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0700 0.0700 53,895 -0.00(-6.67%)
Dec 02, 2025 0.0750 0 +0.00(+0.00%)
Nov 28, 2025 0.0750 0 +0.00(+0.00%)
Nov 27, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 26, 2025 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Nov 21, 2025 0.0700 0 +0.00(+0.00%)
Nov 19, 2025 0.0700 0 -0.01(-12.50%)
Nov 18, 2025 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Nov 17, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 14, 2025 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 12, 2025 0.0750 0 +0.01(+15.38%)
Nov 10, 2025 0.0650 0 -0.01(-7.14%)
Nov 07, 2025 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0750 0.0700 0.0700 109,000 +0.00(+0.00%)
Nov 05, 2025 0.0750 0.0750 0.0700 0.0700 5,067 -0.00(-6.67%)
Nov 04, 2025 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Oct 31, 2025 0.0800 0 +0.01(+6.67%)
Oct 29, 2025 0.0750 250 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0900 0.0750 0.0750 27,000 -0.01(-6.25%)
Oct 23, 2025 0.0800 0 +0.00(+0.00%)
Oct 20, 2025 0.0800 0 -0.01(-5.88%)
Oct 17, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 14, 2025 0.0800 0 +0.01(+6.67%)
Oct 08, 2025 0.0750 0 -0.01(-6.25%)
Oct 07, 2025 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Oct 06, 2025 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
Oct 03, 2025 0.0950 0.0950 0.0800 0.0800 13,000 -0.01(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.