Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV:WLF)

0.0800 -0.0150 (-15.79%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0950 0.0950 0.0700 0.0800 330,316 -0.01(-15.79%)
Feb 02, 2026 0.0900 0.0950 0.0900 0.0950 190,500 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.0950 0.0900 0.0950 103,591 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 75,000 -0.01(-5.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 156,596 -0.00(-4.76%)
Jan 27, 2026 0.1050 0.1050 0.1050 0.1050 8,510 -0.01(-4.55%)
Jan 26, 2026 0.1100 0.1100 0.1100 0.1100 69,520 +0.01(+4.76%)
Jan 23, 2026 0.1050 0.1100 0.1050 0.1050 304,300 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jan 21, 2026 0.1050 0.1100 0.1050 0.1100 80,700 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 26,232 +0.01(+4.76%)
Jan 19, 2026 0.1150 0.1150 0.1050 0.1050 322,500 -0.01(-8.70%)
Jan 15, 2026 0.1150 5 +0.01(+4.55%)
Jan 14, 2026 0.1100 0.1100 0.1100 0.1100 23,827 -0.01(-4.35%)
Jan 13, 2026 0.1100 0.1150 0.1100 0.1150 29,014 +0.01(+4.55%)
Jan 12, 2026 0.1100 0.1100 0.1100 0.1100 105,620 +0.01(+10.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 22,550 -0.00(-4.76%)
Jan 08, 2026 0.1050 0.1050 0.1050 0.1050 1,002 -0.01(-4.55%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 910 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1100 0.1000 0.1100 73,510 +0.01(+10.00%)
Jan 05, 2026 0.0900 0.1000 0.0900 0.1000 167,317 +0.01(+5.26%)
Jan 02, 2026 0.0950 0.0950 0.0950 0.0950 9,175 +0.00(+0.00%)
Dec 30, 2025 0.0950 0 +0.00(+0.00%)
Dec 29, 2025 0.0950 0.0950 0.0950 0.0950 17,218 +0.00(+0.00%)
Dec 24, 2025 0.0950 0 +0.01(+11.76%)
Dec 23, 2025 0.0900 0.0900 0.0800 0.0850 480,000 -0.00(-5.56%)
Dec 22, 2025 0.0900 0.0900 0.0900 0.0900 214,007 +0.00(+0.00%)
Dec 18, 2025 0.0900 0 -0.01(-5.26%)
Dec 17, 2025 0.1000 0.1000 0.0950 0.0950 85,500 +0.00(+0.00%)
Dec 16, 2025 0.1050 0.1050 0.0950 0.0950 87,000 -0.01(-13.64%)
Dec 15, 2025 0.1000 0.1100 0.1000 0.1100 198,010 +0.01(+4.76%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 52,000 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Dec 10, 2025 0.0950 0.0950 0.0950 0.0950 3,005 -0.01(-5.00%)
Dec 09, 2025 0.0900 0.1000 0.0900 0.1000 94,010 +0.01(+11.11%)
Dec 08, 2025 0.0900 0.0900 0.0850 0.0900 141,000 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 19,449 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 3,004 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 93,000 +0.01(+5.56%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0900 128,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.