Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV:TLT)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1800 0.1800 0.1750 0.1800 61,000 +0.01(+2.86%)
Apr 01, 2025 0.1850 0.1850 0.1750 0.1750 367,810 -0.02(-7.89%)
Mar 31, 2025 0.1900 0.1900 0.1800 0.1900 50,350 +0.00(+0.00%)
Mar 28, 2025 0.1900 0.1900 0.1900 0.1900 21,200 +0.00(+0.00%)
Mar 27, 2025 0.1850 0.1900 0.1850 0.1900 93,510 -0.01(-2.56%)
Mar 26, 2025 0.2000 0.2000 0.1850 0.1950 10,000 -0.01(-2.50%)
Mar 25, 2025 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Mar 24, 2025 0.1950 0.2000 0.1950 0.2000 29,550 +0.01(+5.26%)
Mar 21, 2025 0.2000 0.2000 0.1900 0.1900 165,505 -0.01(-2.56%)
Mar 20, 2025 0.2000 0.2000 0.1900 0.1950 73,000 +0.01(+2.63%)
Mar 19, 2025 0.2100 0.2100 0.1850 0.1900 204,071 -0.01(-7.32%)
Mar 18, 2025 0.2100 0.2100 0.2050 0.2050 223,971 -0.01(-2.38%)
Mar 17, 2025 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Mar 14, 2025 0.2100 0.2100 0.2000 0.2050 174,000 -0.01(-2.38%)
Mar 13, 2025 0.2250 0.2250 0.2050 0.2100 86,624 -0.01(-4.55%)
Mar 12, 2025 0.2400 0.2450 0.2100 0.2200 134,107 -0.01(-6.38%)
Mar 11, 2025 0.2350 0.2400 0.2300 0.2350 105,300 -0.01(-2.08%)
Mar 10, 2025 0.2350 0.2600 0.2350 0.2400 103,111 -0.02(-7.69%)
Mar 07, 2025 0.2450 0.2600 0.2150 0.2600 445,903 +0.02(+6.12%)
Mar 06, 2025 0.2550 0.2550 0.2450 0.2450 41,000 +0.01(+2.08%)
Mar 05, 2025 0.2350 0.2450 0.2350 0.2400 69,160 +0.00(+0.00%)
Mar 04, 2025 0.2500 0.2500 0.2400 0.2400 150,290 -0.01(-2.04%)
Mar 03, 2025 0.2550 0.2550 0.2450 0.2450 279,507 -0.01(-3.92%)
Feb 28, 2025 0.2600 0.2600 0.2550 0.2550 6,500 +0.00(+0.00%)
Feb 27, 2025 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Feb 26, 2025 0.2550 0.2600 0.2450 0.2550 87,250 +0.01(+4.08%)
Feb 25, 2025 0.2550 0.2950 0.2450 0.2450 264,930 +0.00(+0.00%)
Feb 24, 2025 0.2800 0.2850 0.2450 0.2450 579,525 -0.04(-12.50%)
Feb 21, 2025 0.2850 0.2850 0.2800 0.2800 43,500 +0.00(+0.00%)
Feb 20, 2025 0.2900 0.2900 0.2800 0.2800 13,000 +0.00(+0.00%)
Feb 19, 2025 0.2900 0.2950 0.2800 0.2800 123,606 -0.01(-5.08%)
Feb 18, 2025 0.2800 0.3000 0.2800 0.2950 81,515 +0.01(+3.51%)
Feb 14, 2025 0.2850 0 -0.02(-5.00%)
Feb 13, 2025 0.2700 0.3050 0.2700 0.3000 278,585 +0.03(+11.11%)
Feb 12, 2025 0.2700 0.2700 0.2650 0.2700 106,531 +0.00(+0.00%)
Feb 11, 2025 0.2750 0.2750 0.2650 0.2700 38,000 +0.00(+0.00%)
Feb 10, 2025 0.2750 0.2750 0.2700 0.2700 105,601 +0.00(+0.00%)
Feb 07, 2025 0.2700 0.2750 0.2700 0.2700 17,791 +0.01(+3.85%)
Feb 06, 2025 0.2650 0.2650 0.2600 0.2600 30,000 +0.00(+0.00%)
Feb 05, 2025 0.2650 0.2650 0.2550 0.2600 67,010 +0.01(+1.96%)
Feb 04, 2025 0.2700 0.2700 0.2550 0.2550 113,942 -0.02(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.