Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV:TLT)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1900 0.1900 0.1850 0.1850 106,875 +0.00(+0.00%)
Sep 12, 2025 0.1900 0.1900 0.1800 0.1850 107,675 -0.01(-5.13%)
Sep 11, 2025 0.1950 0.1950 0.1950 0.1950 6,622 +0.00(+0.00%)
Sep 10, 2025 0.1900 0.1950 0.1900 0.1950 48,000 +0.01(+2.63%)
Sep 09, 2025 0.1900 0.1900 0.1900 0.1900 115,500 +0.00(+0.00%)
Sep 08, 2025 0.2000 0.2000 0.1800 0.1900 247,266 -0.01(-2.56%)
Sep 05, 2025 0.1950 0.1950 0.1950 0.1950 44,000 +0.01(+2.63%)
Sep 04, 2025 0.2000 0.2000 0.1900 0.1900 228,500 -0.01(-7.32%)
Sep 03, 2025 0.1950 0.2050 0.1950 0.2050 43,100 -0.01(-2.38%)
Sep 02, 2025 0.2200 0.2200 0.2100 0.2100 101,300 +0.00(+0.00%)
Aug 29, 2025 0.2100 0 -0.01(-4.55%)
Aug 28, 2025 0.2100 0.2200 0.2100 0.2200 57,652 +0.01(+2.33%)
Aug 27, 2025 0.2150 0.2200 0.2150 0.2150 20,500 +0.00(+0.00%)
Aug 26, 2025 0.2200 0.2200 0.2000 0.2150 17,500 +0.01(+7.50%)
Aug 25, 2025 0.2150 0.2300 0.2000 0.2000 355,079 -0.02(-9.09%)
Aug 22, 2025 0.2150 0.2200 0.2150 0.2200 48,500 +0.00(+0.00%)
Aug 21, 2025 0.2200 0.2200 0.2100 0.2200 23,479 +0.00(+0.00%)
Aug 20, 2025 0.2200 0.2200 0.2200 0.2200 4,700 +0.01(+2.33%)
Aug 19, 2025 0.2250 0.2250 0.2150 0.2150 11,505 +0.01(+2.38%)
Aug 18, 2025 0.2200 0.2200 0.2100 0.2100 27,608 -0.02(-6.67%)
Aug 15, 2025 0.2300 0.2300 0.2250 0.2250 55,695 +0.00(+0.00%)
Aug 14, 2025 0.2250 0.2300 0.2250 0.2250 17,200 -0.01(-2.17%)
Aug 13, 2025 0.2350 0.2350 0.2300 0.2300 36,070 -0.00(-2.13%)
Aug 12, 2025 0.2400 0.2450 0.2300 0.2350 38,418 +0.00(+0.00%)
Aug 11, 2025 0.2400 0.2400 0.2250 0.2350 178,922 +0.01(+6.82%)
Aug 08, 2025 0.2150 0.2200 0.2100 0.2200 129,520 +0.01(+4.76%)
Aug 07, 2025 0.2200 0.2200 0.2100 0.2100 13,459 -0.01(-4.55%)
Aug 06, 2025 0.2200 0.2200 0.2100 0.2200 62,250 +0.01(+4.76%)
Aug 05, 2025 0.2200 0.2200 0.2050 0.2100 39,281 -0.01(-2.33%)
Aug 01, 2025 0.2150 0 +0.01(+2.38%)
Jul 31, 2025 0.2100 0.2100 0.2050 0.2100 75,000 +0.00(+0.00%)
Jul 30, 2025 0.2000 0.2100 0.2000 0.2100 164,450 +0.01(+5.00%)
Jul 29, 2025 0.2000 0.2000 0.2000 0.2000 53,500 +0.01(+2.56%)
Jul 28, 2025 0.2050 0.2050 0.1950 0.1950 41,800 -0.01(-7.14%)
Jul 25, 2025 0.1900 0.2100 0.1900 0.2100 87,000 +0.01(+5.00%)
Jul 24, 2025 0.1950 0.2000 0.1950 0.2000 23,500 +0.00(+0.00%)
Jul 22, 2025 0.2000 0 -0.00(-2.44%)
Jul 21, 2025 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jul 18, 2025 0.1900 0.2050 0.1900 0.2050 43,500 +0.00(+2.50%)
Jul 17, 2025 0.2000 0.2050 0.1950 0.2000 220,386 -0.00(-2.44%)
Jul 16, 2025 0.2000 0.2050 0.1950 0.2050 33,734 +0.00(+2.50%)
Jul 15, 2025 0.1950 0.2050 0.1950 0.2000 4,450 +0.00(+0.00%)
Jul 14, 2025 0.2050 0.2100 0.1950 0.2000 73,770 +0.00(+0.00%)
Jul 11, 2025 0.1900 0.2000 0.1900 0.2000 31,781 +0.01(+2.56%)
Jul 10, 2025 0.1950 0.1950 0.1950 0.1950 78,335 +0.00(+0.00%)
Jul 09, 2025 0.1950 0.2000 0.1950 0.1950 36,500 -0.01(-2.50%)
Jul 08, 2025 0.1950 0.2000 0.1950 0.2000 20,894 -0.01(-4.76%)
Jul 07, 2025 0.1950 0.2600 0.1800 0.2100 209,728 +0.01(+7.69%)
Jul 03, 2025 0.2000 0.1950 39,292 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.