Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV:TLT)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1600 0 +0.01(+6.67%)
Dec 23, 2025 0.1550 0.1550 0.1500 0.1500 149,300 -0.01(-3.23%)
Dec 22, 2025 0.1600 0.1600 0.1550 0.1550 188,800 +0.00(+0.00%)
Dec 19, 2025 0.1550 0.1550 0.1550 0.1550 32,500 -0.01(-3.13%)
Dec 18, 2025 0.1500 0.1600 0.1500 0.1600 161,300 +0.01(+3.23%)
Dec 17, 2025 0.1600 0.1600 0.1550 0.1550 10,500 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 243,768 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1550 381,577 +0.00(+0.00%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1550 86,500 +0.00(+0.00%)
Dec 11, 2025 0.1600 0.1600 0.1550 0.1550 33,280 -0.01(-3.13%)
Dec 10, 2025 0.1550 0.1600 0.1550 0.1600 252,500 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0.1500 0.1550 18,399 +0.01(+3.33%)
Dec 08, 2025 0.1650 0.1650 0.1500 0.1500 38,005 -0.01(-3.23%)
Dec 05, 2025 0.1650 0.1650 0.1500 0.1550 66,381 +0.00(+0.00%)
Dec 04, 2025 0.1600 0.1600 0.1550 0.1550 51,614 -0.01(-3.13%)
Dec 03, 2025 0.1650 0.1650 0.1550 0.1600 142,600 +0.00(+0.00%)
Dec 02, 2025 0.1600 0.1600 0.1600 0.1600 103,908 +0.01(+3.23%)
Dec 01, 2025 0.1600 0.1600 0.1550 0.1550 111,840 +0.00(+0.00%)
Nov 28, 2025 0.1600 0.1600 0.1500 0.1550 158,900 +0.00(+0.00%)
Nov 27, 2025 0.1600 0.1700 0.1550 0.1550 493,257 -0.01(-3.13%)
Nov 26, 2025 0.1550 0.1600 0.1500 0.1600 368,235 +0.01(+3.23%)
Nov 25, 2025 0.1550 0.1600 0.1500 0.1550 607,701 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1700 0.1500 0.1550 1,698,743 -0.03(-16.22%)
Nov 21, 2025 0.1950 0.1950 0.1850 0.1850 115,500 -0.01(-5.13%)
Nov 19, 2025 0.1950 0 +0.01(+2.63%)
Nov 18, 2025 0.2000 0.2000 0.1900 0.1900 55,333 -0.01(-2.56%)
Nov 17, 2025 0.2050 0.2050 0.1950 0.1950 23,502 -0.01(-7.14%)
Nov 14, 2025 0.2000 0.2100 0.2000 0.2100 91,275 +0.01(+5.00%)
Nov 13, 2025 0.2000 0.2000 0.1950 0.2000 166,000 +0.00(+0.00%)
Nov 12, 2025 0.2100 0.2100 0.1900 0.2000 244,829 -0.00(-2.44%)
Nov 11, 2025 0.2000 0.2050 0.2000 0.2050 42,017 +0.00(+2.50%)
Nov 10, 2025 0.1950 0.2000 0.1950 0.2000 16,395 +0.01(+2.56%)
Nov 07, 2025 0.1950 0.1950 0.1950 0.1950 30,075 +0.01(+2.63%)
Nov 06, 2025 0.1950 0.1950 0.1850 0.1900 369,550 -0.01(-2.56%)
Nov 05, 2025 0.2050 0.2050 0.1950 0.1950 44,000 -0.01(-7.14%)
Nov 04, 2025 0.2050 0.2100 0.2050 0.2100 94,000 +0.01(+5.00%)
Nov 03, 2025 0.2100 0.2150 0.2000 0.2000 206,670 -0.01(-4.76%)
Oct 31, 2025 0.2100 0.2100 0.2050 0.2100 63,000 +0.01(+2.44%)
Oct 30, 2025 0.1950 0.2050 0.1950 0.2050 70,000 +0.01(+7.89%)
Oct 29, 2025 0.1950 0.1950 0.1900 0.1900 230,500 -0.01(-2.56%)
Oct 28, 2025 0.2150 0.2150 0.1900 0.1950 103,560 -0.01(-2.50%)
Oct 27, 2025 0.2100 0.2100 0.2000 0.2000 71,200 -0.00(-2.44%)
Oct 24, 2025 0.2150 0.2150 0.1950 0.2050 186,488 -0.01(-2.38%)
Oct 23, 2025 0.2100 0.2200 0.2050 0.2100 67,000 +0.01(+2.44%)
Oct 22, 2025 0.2000 0.2050 0.2000 0.2050 32,000 +0.00(+2.50%)
Oct 21, 2025 0.2000 0.2000 0.1950 0.2000 93,587 +0.00(+0.00%)
Oct 20, 2025 0.2000 0.2000 0.2000 0.2000 60,201 +0.01(+2.56%)
Oct 17, 2025 0.2000 0.2100 0.1900 0.1950 312,103 +0.00(+0.00%)
Oct 16, 2025 0.2000 0.2000 0.1950 0.1950 34,280 -0.01(-2.50%)
Oct 15, 2025 0.2050 0.2100 0.2000 0.2000 27,231 +0.01(+2.56%)
Oct 14, 2025 0.2100 0.2100 0.1950 0.1950 46,739 -0.01(-4.88%)
Oct 10, 2025 0.2050 0 +0.00(+2.50%)
Oct 09, 2025 0.2000 0.2000 0.1950 0.2000 96,464 +0.00(+0.00%)
Oct 08, 2025 0.1900 0.2000 0.2000 39,548 +0.00(+0.00%)
Oct 07, 2025 0.1950 0.2050 0.1850 0.2000 473,750 +0.01(+5.26%)
Oct 06, 2025 0.1900 0.1950 0.1900 0.1900 157,508 +0.01(+5.56%)
Oct 03, 2025 0.1850 0.1900 0.1800 0.1800 79,690 -0.01(-2.70%)
Oct 02, 2025 0.1900 0.1900 0.1850 0.1850 137,469 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.