Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV:ENA)

3.500 -1.500 (-30.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 5.050 5.100 3.500 3.500 16,959 -1.50(-30.00%)
Apr 16, 2026 5.000 5.000 5.000 5.000 110 +0.36(+7.76%)
Apr 15, 2026 4.750 4.750 4.100 4.640 989 -0.36(-7.20%)
Apr 14, 2026 4.600 5.570 4.500 5.000 11,189 +1.10(+28.21%)
Apr 13, 2026 3.490 3.900 3.450 3.900 15,430 +1.00(+34.48%)
Apr 10, 2026 2.900 2.900 2.900 2.900 123 +0.00(+0.00%)
Apr 09, 2026 2.950 2.950 2.900 2.900 800 +0.65(+28.89%)
Apr 08, 2026 3.500 3.500 2.250 2.250 2,385 -1.20(-34.78%)
Apr 06, 2026 3.450 0 +0.79(+29.70%)
Apr 02, 2026 2.660 0 -0.43(-13.92%)
Apr 01, 2026 3.050 3.400 3.050 3.090 1,461 -0.30(-8.85%)
Mar 31, 2026 2.560 3.390 2.560 3.390 6,725 +0.16(+4.95%)
Mar 30, 2026 3.230 3.230 3.230 3.230 236 +0.23(+7.67%)
Mar 27, 2026 3.200 3.200 2.690 3.000 1,260 -0.21(-6.54%)
Mar 26, 2026 3.300 3.580 3.150 3.210 16,027 +0.01(+0.31%)
Mar 25, 2026 2.210 3.200 2.210 3.200 4,845 +0.95(+42.22%)
Mar 24, 2026 2.300 2.300 2.250 2.250 1,000 -0.05(-2.17%)
Mar 23, 2026 2.640 2.640 2.200 2.300 2,985 -0.35(-13.21%)
Mar 20, 2026 2.350 2.650 2.350 2.650 4,018 +0.30(+12.77%)
Mar 19, 2026 2.230 2.350 2.100 2.350 10,064 +0.19(+8.80%)
Mar 18, 2026 2.300 2.350 2.160 2.160 10,211 -0.14(-6.09%)
Mar 17, 2026 2.400 2.400 2.300 2.300 26,959 -0.05(-2.13%)
Mar 13, 2026 2.350 0 +0.00(+0.00%)
Mar 12, 2026 2.280 2.450 2.280 2.350 900 +0.19(+8.80%)
Mar 11, 2026 2.400 2.400 2.160 2.160 3,906 +0.01(+0.47%)
Mar 10, 2026 2.250 2.300 2.150 2.150 105,337 -0.05(-2.27%)
Mar 09, 2026 2.200 2.200 2.200 2.200 113,605 -0.05(-2.22%)
Mar 06, 2026 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Mar 05, 2026 2.250 2.250 2.250 2.250 123 +0.00(+0.00%)
Mar 04, 2026 2.250 2.250 2.250 2.250 671 +0.00(+0.00%)
Mar 02, 2026 2.250 15 +0.08(+3.69%)
Feb 27, 2026 2.200 2.200 2.170 2.170 1,554 -0.13(-5.65%)
Feb 26, 2026 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Feb 25, 2026 2.200 2.300 2.200 2.300 4,202 +0.20(+9.52%)
Feb 23, 2026 2.100 0 -0.15(-6.67%)
Feb 20, 2026 2.250 2.250 2.250 2.250 1,100 +0.25(+12.50%)
Feb 19, 2026 2.060 2.060 2.000 2.000 6,002 -0.20(-9.09%)
Feb 13, 2026 2.200 0 +0.00(+0.00%)
Feb 12, 2026 2.200 2.200 2.200 2.200 300 +0.20(+10.00%)
Feb 11, 2026 2.050 2.050 2.000 2.000 1,600 -0.45(-18.37%)
Feb 05, 2026 2.450 0 +0.15(+6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.