Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV:VQS)

0.1050 +0.0200 (+23.53%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1050 0.1050 0.1000 0.1050 13,700 +0.02(+23.53%)
Apr 16, 2026 0.1050 0.1050 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 15, 2026 0.0850 0.0850 0.0850 0.0850 1,400 +0.00(+0.00%)
Apr 10, 2026 0.0850 200 +0.01(+6.25%)
Apr 09, 2026 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Apr 07, 2026 0.0850 0 -0.01(-10.53%)
Apr 06, 2026 0.0600 0.0950 0.0600 0.0950 23,984 +0.04(+58.33%)
Mar 30, 2026 0.0600 0 -0.01(-7.69%)
Mar 27, 2026 0.0800 0.0800 0.0650 0.0650 110,045 +0.00(+0.00%)
Mar 26, 2026 0.0800 0.0800 0.0600 0.0650 394,900 -0.01(-18.75%)
Mar 25, 2026 0.0800 0.0850 0.0700 0.0800 244,511 +0.01(+14.29%)
Mar 24, 2026 0.1000 0.1000 0.0650 0.0700 294,610 -0.02(-26.32%)
Mar 23, 2026 0.1050 0.1050 0.0900 0.0950 185,520 -0.01(-13.64%)
Mar 20, 2026 0.1100 0.1100 0.1100 0.1100 2,005 +0.00(+0.00%)
Mar 19, 2026 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 18, 2026 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 17, 2026 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Mar 16, 2026 0.1200 0.1300 0.1100 0.1100 27,435 -0.01(-8.33%)
Mar 13, 2026 0.1300 0.1300 0.1200 0.1200 15,400 -0.01(-7.69%)
Mar 12, 2026 0.1300 0.1300 0.1300 0.1300 3,568 -0.01(-7.14%)
Mar 11, 2026 0.1450 0.1450 0.1400 0.1400 7,500 +0.01(+7.69%)
Mar 10, 2026 0.1300 0.1300 0.1300 0.1300 9,034 +0.00(+0.00%)
Mar 09, 2026 0.1300 0.1300 0.1300 0.1300 30,922 +0.00(+0.00%)
Mar 05, 2026 0.1300 0 -0.01(-7.14%)
Mar 03, 2026 0.1400 334 -0.01(-9.68%)
Mar 02, 2026 0.1400 0.1550 0.1400 0.1550 31,370 +0.01(+10.71%)
Feb 27, 2026 0.1350 0.1400 0.1350 0.1400 2,795 +0.00(+0.00%)
Feb 26, 2026 0.1400 0.1450 0.1400 0.1400 92,330 +0.00(+0.00%)
Feb 25, 2026 0.1450 0.1450 0.1400 0.1400 151,187 -0.01(-6.67%)
Feb 24, 2026 0.1400 0.1700 0.1400 0.1500 7,500 -0.03(-16.67%)
Feb 23, 2026 0.1650 0.1800 0.1050 0.1800 604,456 +0.01(+5.88%)
Feb 20, 2026 0.1650 0.1700 0.1650 0.1700 13,322 -0.01(-5.56%)
Feb 19, 2026 0.1750 0.1800 0.1750 0.1800 9,300 +0.00(+0.00%)
Feb 18, 2026 0.1800 0.1800 0.1800 0.1800 1,850 +0.01(+2.86%)
Feb 17, 2026 0.1850 0.1850 0.1750 0.1750 283,261 -0.01(-5.41%)
Feb 13, 2026 0.1850 0 +0.00(+0.00%)
Feb 12, 2026 0.1900 0.1900 0.1850 0.1850 6,200 -0.01(-2.63%)
Feb 11, 2026 0.2000 0.2000 0.1900 0.1900 14,600 -0.01(-7.32%)
Feb 06, 2026 0.2050 275 +0.00(+2.50%)
Feb 05, 2026 0.2000 0.2000 0.1900 0.2000 17,500 +0.00(+0.00%)
Feb 04, 2026 0.2000 0.2000 0.1900 0.2000 17,000 +0.00(+0.00%)
Feb 03, 2026 0.2000 0.2050 0.2000 0.2000 9,000 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.