Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV:VQS)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.1850 0 +0.00(+0.00%)
Dec 23, 2025 0.1950 0.2000 0.1800 0.1850 154,600 +0.00(+0.00%)
Dec 22, 2025 0.1900 0.2000 0.1850 0.1850 203,754 -0.01(-2.63%)
Dec 19, 2025 0.1900 0.2000 0.1900 0.1900 4,500 +0.01(+2.70%)
Dec 18, 2025 0.2000 0.2000 0.1850 0.1850 110,649 -0.02(-7.50%)
Dec 17, 2025 0.1900 0.2000 0.1750 0.2000 129,916 +0.02(+11.11%)
Dec 16, 2025 0.1800 0.1850 0.1800 0.1800 282,477 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1800 0.1800 86,375 -0.01(-2.70%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1850 9,000 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1850 0.1800 0.1850 64,530 +0.01(+2.78%)
Dec 10, 2025 0.1850 0.1850 0.1800 0.1800 97,000 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 30,798 -0.01(-2.70%)
Dec 08, 2025 0.1850 0.1850 0.1800 0.1850 171,500 -0.01(-2.63%)
Dec 05, 2025 0.1900 0.2000 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 04, 2025 0.1900 0.1900 0.1900 0.1900 2,200 -0.01(-2.56%)
Dec 03, 2025 0.1950 0.1950 0.1950 0.1950 5,100 +0.02(+8.33%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 32,522 +0.00(+0.00%)
Dec 01, 2025 0.1800 0.1800 0.1800 0.1800 20,647 -0.02(-10.00%)
Nov 28, 2025 0.2000 0.2000 0.1900 0.2000 35,042 +0.02(+11.11%)
Nov 27, 2025 0.1800 0.2000 0.1800 0.1800 8,639 -0.02(-7.69%)
Nov 26, 2025 0.1800 0.1950 0.1800 0.1950 59,000 +0.02(+11.43%)
Nov 25, 2025 0.1900 0.1900 0.1750 0.1750 9,665 +0.00(+0.00%)
Nov 24, 2025 0.1900 0.1900 0.1750 0.1750 22,702 +0.00(+0.00%)
Nov 21, 2025 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Nov 20, 2025 0.1750 0.1750 0.1750 0.1750 30,263 -0.01(-2.78%)
Nov 19, 2025 0.1850 0.1850 0.1750 0.1800 88,197 -0.02(-12.20%)
Nov 18, 2025 0.1750 0.2050 0.1750 0.2050 15,240 +0.02(+13.89%)
Nov 17, 2025 0.1900 0.1950 0.1800 0.1800 5,309 -0.01(-2.70%)
Nov 14, 2025 0.1900 0.2000 0.1800 0.1850 6,500 +0.01(+2.78%)
Nov 13, 2025 0.1900 0.1900 0.1800 0.1800 15,500 -0.01(-2.70%)
Nov 12, 2025 0.1850 0.1900 0.1800 0.1850 19,971 +0.01(+5.71%)
Nov 11, 2025 0.1900 0.1950 0.1750 0.1750 54,500 -0.02(-10.26%)
Nov 10, 2025 0.1900 0.1950 0.1900 0.1950 27,305 +0.01(+2.63%)
Nov 07, 2025 0.1900 0.2000 0.1900 0.1900 78,000 -0.01(-5.00%)
Nov 06, 2025 0.2100 0.2100 0.1900 0.2000 34,005 -0.00(-2.44%)
Nov 05, 2025 0.1950 0.2050 0.1900 0.2050 146,170 +0.03(+20.59%)
Nov 04, 2025 0.1700 0.1700 0.1700 0.1700 747 -0.01(-8.11%)
Nov 03, 2025 0.1850 0.1950 0.1850 0.1850 11,978 +0.01(+8.82%)
Oct 31, 2025 0.1700 0.1800 0.1500 0.1700 56,000 +0.00(+0.00%)
Oct 30, 2025 0.1700 0.1800 0.1650 0.1700 26,250 -0.02(-10.53%)
Oct 29, 2025 0.1900 0.1950 0.1900 0.1900 8,000 +0.01(+2.70%)
Oct 28, 2025 0.1950 0.1950 0.1850 0.1850 7,513 -0.01(-2.63%)
Oct 27, 2025 0.1850 0.1950 0.1850 0.1900 22,500 +0.00(+0.00%)
Oct 24, 2025 0.1900 0.1900 0.1850 0.1900 12,905 +0.00(+0.00%)
Oct 23, 2025 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-2.56%)
Oct 22, 2025 0.1850 0.2000 0.1850 0.1950 26,000 +0.01(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.