Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0 +0.00(+0.00%)
Feb 13, 2025 0.1300 0.1300 0.1200 0.1200 4,001 -0.01(-4.00%)
Feb 12, 2025 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+8.70%)
Feb 10, 2025 0.1150 0.1150 0.1150 0.1150 999 -0.01(-8.00%)
Feb 07, 2025 0.1200 0.1250 0.1200 0.1250 16,500 +0.01(+8.70%)
Feb 06, 2025 0.1250 0.1250 0.1150 0.1150 73,430 -0.01(-8.00%)
Feb 05, 2025 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 04, 2025 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-7.41%)
Feb 03, 2025 0.1350 0.1350 0.1350 0.1350 31,142 +0.00(+0.00%)
Jan 30, 2025 0.1350 36 +0.01(+3.85%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jan 27, 2025 0.1300 0 +0.01(+4.00%)
Jan 23, 2025 0.1250 0 +0.00(+0.00%)
Jan 21, 2025 0.1250 0 -0.01(-3.85%)
Jan 16, 2025 0.1300 0 +0.00(+0.00%)
Jan 15, 2025 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-3.70%)
Jan 14, 2025 0.1350 0.1350 0.1350 0.1350 56,500 +0.00(+0.00%)
Jan 13, 2025 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-6.90%)
Jan 10, 2025 0.1450 0.1450 0.1450 0.1450 9,513 +0.01(+7.41%)
Jan 08, 2025 0.1350 0 +0.01(+8.00%)
Jan 06, 2025 0.1250 0 -0.01(-3.85%)
Dec 31, 2024 0.1300 0 -0.01(-3.70%)
Dec 30, 2024 0.1350 0.1350 0.1350 0.1350 700 +0.01(+3.85%)
Dec 27, 2024 0.1350 0.1350 0.1250 0.1300 154,680 -0.01(-3.70%)
Dec 23, 2024 0.1350 0 +0.01(+8.00%)
Dec 20, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Dec 19, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+8.00%)
Dec 18, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 16, 2024 0.1250 0 +0.00(+0.00%)
Dec 12, 2024 0.1250 0 -0.01(-7.41%)
Dec 11, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Dec 05, 2024 0.1250 0 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1350 0.1250 0.1250 2,767 -0.01(-7.41%)
Dec 03, 2024 0.1450 0.1450 0.1350 0.1350 27,500 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.