Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker River Resources (TSV:WRR)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.2350 0.2350 0.2300 0.2300 80,501 -0.02(-8.00%)
Nov 28, 2025 0.2400 0.2500 0.2400 0.2500 30,500 -0.01(-1.96%)
Nov 26, 2025 0.2550 0 +0.01(+2.00%)
Nov 25, 2025 0.2500 0.2600 0.2500 0.2500 227,500 +0.00(+0.00%)
Nov 24, 2025 0.2450 0.2500 0.2450 0.2500 23,508 +0.00(+0.00%)
Nov 21, 2025 0.2550 0.2550 0.2500 0.2500 40,766 -0.02(-5.66%)
Nov 20, 2025 0.2750 0.2750 0.2600 0.2650 21,500 +0.01(+1.92%)
Nov 19, 2025 0.2800 0.2800 0.2600 0.2600 13,467 -0.02(-5.45%)
Nov 17, 2025 0.2750 15 +0.00(+0.00%)
Nov 14, 2025 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-1.79%)
Nov 12, 2025 0.2800 0 +0.00(+0.00%)
Nov 10, 2025 0.2800 0 +0.02(+5.66%)
Nov 07, 2025 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Nov 06, 2025 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Nov 04, 2025 0.2700 0 +0.01(+1.89%)
Nov 03, 2025 0.2650 0.2650 0.2650 0.2650 10,261 +0.00(+0.00%)
Oct 31, 2025 0.2850 0.2850 0.2650 0.2650 66,900 -0.02(-7.02%)
Oct 30, 2025 0.2800 0.2850 0.2800 0.2850 8,000 -0.01(-1.72%)
Oct 29, 2025 0.2900 0.2900 0.2900 0.2900 9,120 +0.00(+0.00%)
Oct 28, 2025 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Oct 27, 2025 0.2950 0.2950 0.2900 0.2900 44,000 -0.01(-1.69%)
Oct 24, 2025 0.3000 0.3000 0.2950 0.2950 3,500 -0.01(-1.67%)
Oct 23, 2025 0.3000 0.3050 0.3000 0.3000 36,166 +0.01(+1.69%)
Oct 22, 2025 0.2950 0.2950 0.2950 0.2950 4,000 -0.04(-10.61%)
Oct 21, 2025 0.3100 0.3300 0.3100 0.3300 44,000 +0.00(+0.00%)
Oct 20, 2025 0.3200 0.3300 0.3200 0.3300 20,007 +0.01(+1.54%)
Oct 17, 2025 0.3250 0.3300 0.3200 0.3250 156,416 +0.00(+0.00%)
Oct 16, 2025 0.3000 0.3250 0.3000 0.3250 148,000 +0.03(+8.33%)
Oct 15, 2025 0.3100 0.3300 0.3000 0.3000 264,966 -0.01(-3.23%)
Oct 14, 2025 0.2800 0.3100 0.2800 0.3100 445,100 +0.04(+16.98%)
Oct 10, 2025 0.2650 0 +0.01(+1.92%)
Oct 09, 2025 0.2600 0.2600 0.2450 0.2600 75,010 -0.01(-1.89%)
Oct 08, 2025 0.2750 0.2750 0.2650 0.2650 107,333 -0.01(-1.85%)
Oct 07, 2025 0.2700 0.2800 0.2650 0.2700 156,500 +0.02(+8.00%)
Oct 06, 2025 0.2500 0.2800 0.2450 0.2500 256,766 +0.01(+4.17%)
Oct 03, 2025 0.2400 0.2400 0.2300 0.2400 43,000 +0.00(+0.00%)
Oct 02, 2025 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.