Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV:RUG)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 465,000 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 7,550 -0.00(-16.67%)
May 07, 2025 0.0300 0.0300 0.0250 0.0300 145,050 +0.00(+20.00%)
May 05, 2025 0.0250 4 -0.00(-16.67%)
May 01, 2025 0.0300 25 +0.00(+20.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 29, 2025 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Apr 25, 2025 0.0250 0 +0.00(+0.00%)
Apr 23, 2025 0.0250 1 +0.00(+0.00%)
Apr 22, 2025 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Apr 14, 2025 0.0300 0 +0.00(+20.00%)
Apr 09, 2025 0.0250 0 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 271,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 616,325 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 1,112,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 535,000 +0.00(+0.00%)
Apr 01, 2025 0.0250 0 -0.00(-16.67%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 10,845 +0.00(+0.00%)
Mar 28, 2025 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 27, 2025 0.0300 0.0300 0.0300 0.0300 96,500 +0.00(+20.00%)
Mar 26, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Mar 20, 2025 0.0300 0 +0.00(+0.00%)
Mar 18, 2025 0.0300 0 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 1,733,500 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 1,489,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0300 0.0250 0.0300 1,570,000 +0.00(+20.00%)
Mar 10, 2025 0.0250 0 -0.00(-16.67%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 1,494,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 400,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.