Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV:PEX)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1900 0.1900 0.1900 0.1900 107,500 +0.00(+0.00%)
Jun 18, 2025 0.1900 0 -0.01(-2.56%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-4.88%)
Jun 16, 2025 0.1900 0.2050 0.1900 0.2050 6,327 +0.00(+0.00%)
Jun 13, 2025 0.1950 0.2050 0.1900 0.2050 37,950 -0.01(-2.38%)
Jun 12, 2025 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
Jun 11, 2025 0.1950 0.2100 0.1950 0.2000 71,000 +0.01(+2.56%)
Jun 10, 2025 0.1900 0.2000 0.1900 0.1950 94,619 +0.01(+2.63%)
Jun 09, 2025 0.1900 0.2000 0.1800 0.1900 289,546 +0.01(+5.56%)
Jun 06, 2025 0.1950 0.1950 0.1800 0.1800 31,300 -0.01(-5.26%)
Jun 05, 2025 0.1900 0.2000 0.1650 0.1900 271,050 +0.02(+11.76%)
Jun 04, 2025 0.1800 0.1800 0.1700 0.1700 18,000 -0.00(-2.86%)
Jun 02, 2025 0.1750 0 +0.01(+6.06%)
May 30, 2025 0.1600 0.1650 0.1500 0.1650 62,500 +0.00(+0.00%)
May 29, 2025 0.1650 0.1700 0.1650 0.1650 49,500 +0.00(+0.00%)
May 28, 2025 0.1650 0.1700 0.1600 0.1650 30,500 +0.00(+0.00%)
May 27, 2025 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
May 26, 2025 0.1900 0.1900 0.1700 0.1750 39,830 -0.01(-2.78%)
May 23, 2025 0.1650 0.1800 0.1650 0.1800 51,300 +0.02(+12.50%)
May 22, 2025 0.1750 0.1750 0.1600 0.1600 259,780 -0.01(-8.57%)
May 21, 2025 0.1900 0.1900 0.1750 0.1750 25,000 -0.01(-2.78%)
May 20, 2025 0.2000 0.2050 0.1800 0.1800 296,600 -0.02(-12.20%)
May 16, 2025 0.2050 0 +0.05(+32.26%)
May 15, 2025 0.1450 0.1550 0.1450 0.1550 73,500 +0.00(+0.00%)
May 14, 2025 0.1550 0.1550 0.1500 0.1550 62,000 -0.02(-8.82%)
May 12, 2025 0.1700 0 +0.02(+13.33%)
May 09, 2025 0.1250 0.1700 0.1250 0.1500 197,000 +0.03(+25.00%)
May 08, 2025 0.1200 0.1200 0.1200 0.1200 395,000 +0.00(+4.35%)
May 07, 2025 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
May 05, 2025 0.1200 0 +0.00(+4.35%)
May 02, 2025 0.1200 0.1200 0.1150 0.1150 88,000 -0.00(-4.17%)
May 01, 2025 0.1200 0.1200 0.1200 0.1200 4,700 +0.00(+0.00%)
Apr 29, 2025 0.1200 0 -0.01(-7.69%)
Apr 24, 2025 0.1300 492 +0.01(+4.00%)
Apr 23, 2025 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Apr 22, 2025 0.1350 0.1350 0.1300 0.1300 24,000 +0.00(+0.00%)
Apr 21, 2025 0.1300 0.1300 0.1300 0.1300 3,300 +0.00(+0.00%)
Apr 17, 2025 0.1300 0 -0.01(-3.70%)
Apr 16, 2025 0.1400 0.1400 0.1350 0.1350 23,057 +0.00(+0.00%)
Apr 15, 2025 0.1300 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Apr 14, 2025 0.1250 0.1300 0.1200 0.1300 10,530 +0.01(+4.00%)
Apr 11, 2025 0.1250 0.1300 0.1250 0.1250 17,540 +0.00(+0.00%)
Apr 10, 2025 0.1300 0.1300 0.1250 0.1250 48,550 -0.01(-3.85%)
Apr 08, 2025 0.1300 0 -0.01(-7.14%)
Apr 07, 2025 0.1500 0.1500 0.1400 0.1400 16,600 +0.00(+0.00%)
Apr 04, 2025 0.1600 0.1600 0.1400 0.1400 61,953 -0.01(-6.67%)
Apr 03, 2025 0.1550 0.1550 0.1500 0.1500 31,500 -0.01(-6.25%)
Apr 02, 2025 0.1750 0.1750 0.1550 0.1600 26,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.