Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV:PEX)

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.2500 0.2600 0.2500 0.2600 451,846 +0.02(+6.12%)
Oct 28, 2025 0.2450 0.2550 0.2400 0.2450 289,122 -0.01(-2.00%)
Oct 27, 2025 0.2550 0.2650 0.2350 0.2500 486,991 -0.01(-3.85%)
Oct 24, 2025 0.2750 0.2850 0.2550 0.2600 401,286 -0.02(-7.14%)
Oct 23, 2025 0.2750 0.2950 0.2600 0.2800 1,193,085 +0.02(+5.66%)
Oct 22, 2025 0.2500 0.2650 0.2400 0.2650 298,127 +0.02(+6.00%)
Oct 21, 2025 0.2750 0.2750 0.2450 0.2500 606,314 -0.03(-9.09%)
Oct 20, 2025 0.2800 0.3000 0.2730 0.2750 366,754 -0.01(-1.79%)
Oct 17, 2025 0.3000 0.3000 0.2550 0.2800 1,161,435 -0.03(-9.68%)
Oct 16, 2025 0.3350 0.3650 0.2900 0.3100 2,161,660 -0.01(-1.59%)
Oct 15, 2025 0.3300 0.3300 0.3000 0.3150 361,066 -0.02(-4.55%)
Oct 14, 2025 0.2950 0.3400 0.2800 0.3300 1,049,413 +0.05(+20.00%)
Oct 10, 2025 0.2750 0 +0.00(+0.00%)
Oct 09, 2025 0.2850 0.2900 0.2500 0.2750 1,118,125 +0.01(+1.85%)
Oct 08, 2025 0.2500 0.2850 0.2400 0.2700 1,387,464 +0.03(+11.11%)
Oct 07, 2025 0.2550 0.2550 0.2350 0.2430 547,280 +0.01(+3.40%)
Oct 06, 2025 0.2200 0.2500 0.2200 0.2350 871,961 +0.02(+9.30%)
Oct 03, 2025 0.2000 0.2200 0.1950 0.2150 1,956,575 -0.03(-12.24%)
Oct 02, 2025 0.2300 0.2450 0.2100 0.2450 532,048 +0.02(+8.89%)
Oct 01, 2025 0.2350 0.2450 0.2200 0.2250 593,135 -0.01(-2.17%)
Sep 30, 2025 0.2550 0.2550 0.2200 0.2300 768,327 -0.02(-8.00%)
Sep 29, 2025 0.2800 0.2800 0.2500 0.2500 616,313 +0.00(+0.00%)
Sep 26, 2025 0.2450 0.2600 0.2350 0.2500 1,018,995 +0.02(+8.70%)
Sep 25, 2025 0.2500 0.2500 0.2250 0.2300 739,911 -0.00(-2.13%)
Sep 24, 2025 0.2600 0.2600 0.2150 0.2350 4,955,075 -0.04(-12.96%)
Sep 23, 2025 0.2600 0.2850 0.2600 0.2700 733,899 +0.01(+3.85%)
Sep 22, 2025 0.2550 0.2750 0.2550 0.2600 1,272,769 +0.01(+1.96%)
Sep 19, 2025 0.2250 0.2800 0.2250 0.2550 1,345,395 +0.04(+18.60%)
Sep 18, 2025 0.1950 0.2180 0.1950 0.2150 498,016 +0.03(+16.22%)
Sep 17, 2025 0.1800 0.1880 0.1800 0.1850 115,897 +0.01(+2.78%)
Sep 16, 2025 0.1850 0.1900 0.1800 0.1800 339,820 -0.02(-7.69%)
Sep 15, 2025 0.1850 0.1950 0.1850 0.1950 370,646 +0.02(+8.33%)
Sep 12, 2025 0.1900 0.1900 0.1750 0.1800 513,838 -0.01(-2.70%)
Sep 11, 2025 0.1900 0.1900 0.1800 0.1850 1,393,462 -0.01(-5.13%)
Sep 10, 2025 0.1950 0.2000 0.1900 0.1950 764,543 -0.01(-2.50%)
Sep 09, 2025 0.1800 0.2150 0.1800 0.2000 3,179,708 +0.02(+11.11%)
Sep 08, 2025 0.1850 0.1850 0.1750 0.1800 135,181 +0.00(+0.00%)
Sep 05, 2025 0.1850 0.1850 0.1800 0.1800 108,000 -0.01(-5.26%)
Sep 04, 2025 0.2150 0.2150 0.1800 0.1900 592,291 -0.03(-13.64%)
Sep 03, 2025 0.2600 0.2600 0.2150 0.2200 174,323 -0.01(-4.35%)
Sep 02, 2025 0.2600 0.2600 0.2300 0.2300 231,445 -0.03(-11.54%)
Aug 29, 2025 0.2600 0 +0.05(+23.81%)
Aug 28, 2025 0.2100 0.2100 0.2100 0.2100 60,000 +0.01(+5.00%)
Aug 27, 2025 0.2000 0.2050 0.2000 0.2000 19,196 +0.00(+0.00%)
Aug 26, 2025 0.1900 0.2050 0.1900 0.2000 70,380 +0.01(+2.56%)
Aug 25, 2025 0.1950 0.1950 0.1950 0.1950 9,800 -0.01(-2.50%)
Aug 22, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 21, 2025 0.2000 0.2000 0.2000 0.2000 1,014 +0.00(+0.00%)
Aug 20, 2025 0.2000 0.2000 0.2000 0.2000 92,900 +0.01(+2.56%)
Aug 19, 2025 0.2050 0.2050 0.1950 0.1950 119,945 -0.02(-9.30%)
Aug 18, 2025 0.2150 0.2250 0.2000 0.2150 377,962 -0.02(-10.42%)
Aug 15, 2025 0.2250 0.2400 0.2250 0.2400 11,000 +0.00(+0.00%)
Aug 14, 2025 0.2300 0.2400 0.2250 0.2400 60,900 -0.01(-2.04%)
Aug 13, 2025 0.2500 0.2600 0.2450 0.2450 21,538 -0.01(-3.92%)
Aug 12, 2025 0.2450 0.2600 0.2350 0.2550 180,590 +0.02(+6.25%)
Aug 11, 2025 0.2500 0.2500 0.2400 0.2400 35,500 -0.01(-4.00%)
Aug 08, 2025 0.2500 0.2500 0.2400 0.2500 37,200 -0.01(-3.85%)
Aug 07, 2025 0.2600 0.2700 0.2600 0.2600 112,421 +0.00(+0.00%)
Aug 06, 2025 0.2750 0.2800 0.2600 0.2600 333,960 -0.01(-1.89%)
Aug 05, 2025 0.2800 0.2900 0.2650 0.2650 486,695 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.