Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV:BAY)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0650 0.0650 0.0650 0.0650 18,134 +0.00(+0.00%)
Jul 03, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0650 0.0600 0.0650 114,000 +0.00(+0.00%)
Jun 30, 2025 0.0650 0 -0.01(-7.14%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0650 165,000 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0650 0.0650 113,613 +0.00(+0.00%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jun 19, 2025 0.0600 0.0700 0.0600 0.0700 26,000 +0.01(+7.69%)
Jun 18, 2025 0.0700 0.0700 0.0650 0.0650 341,630 -0.01(-13.33%)
Jun 17, 2025 0.0800 0.0800 0.0750 0.0750 202,194 +0.00(+0.00%)
Jun 16, 2025 0.0750 0.0800 0.0750 0.0750 288,516 -0.01(-6.25%)
Jun 13, 2025 0.0750 0.0800 0.0750 0.0800 155,000 +0.01(+14.29%)
Jun 12, 2025 0.0650 0.0700 0.0650 0.0700 435,621 +0.01(+7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 178,777 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0650 586,527 +0.01(+8.33%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 4,190 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0600 0.0550 0.0600 218,450 +0.00(+9.09%)
Jun 05, 2025 0.0550 0.0550 0.0550 0.0550 326,100 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0550 318,000 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
May 28, 2025 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
May 27, 2025 0.0500 0.0550 0.0500 0.0500 505,000 -0.00(-9.09%)
May 26, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 47,618 -0.00(-9.09%)
May 22, 2025 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
May 21, 2025 0.0500 0.0550 0.0450 0.0500 102,500 +0.00(+0.00%)
May 20, 2025 0.0450 0.0500 0.0450 0.0500 247,900 +0.00(+0.00%)
May 16, 2025 0.0500 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0500 0.0500 365,000 -0.00(-9.09%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 09, 2025 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
May 07, 2025 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
May 06, 2025 0.0450 0.0550 0.0450 0.0550 45,670 +0.00(+10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 131,392 -0.00(-9.09%)
May 02, 2025 0.0500 0.0550 0.0500 0.0550 24,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.