Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV:GSP)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0600 0.0650 0.0600 0.0650 107,185 +0.01(+8.33%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0600 199,614 -0.01(-14.29%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0700 208,508 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Dec 11, 2025 0.0700 0.0700 0.0650 0.0650 34,586 -0.01(-7.14%)
Dec 10, 2025 0.0700 0.0700 0.0650 0.0700 182,541 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0650 0.0700 68,955 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 103,489 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0800 0.0650 0.0700 1,032,244 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0800 0.0700 0.0700 1,032,290 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 268,000 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0700 0.0650 0.0700 386,500 +0.00(+0.00%)
Dec 01, 2025 0.0650 0.0700 0.0650 0.0700 179,000 +0.01(+7.69%)
Nov 28, 2025 0.0650 0.0650 0.0650 0.0650 3,130 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Nov 26, 2025 0.0650 0.0700 0.0650 0.0700 76,317 +0.01(+7.69%)
Nov 25, 2025 0.0700 0.0700 0.0600 0.0650 459,000 -0.01(-7.14%)
Nov 24, 2025 0.0700 0.0700 0.0600 0.0700 408,279 +0.01(+7.69%)
Nov 21, 2025 0.0700 0.0700 0.0650 0.0650 63,726 +0.00(+0.00%)
Nov 20, 2025 0.0650 0.0700 0.0650 0.0650 110,050 -0.01(-7.14%)
Nov 19, 2025 0.0650 0.0700 0.0650 0.0700 317,811 +0.01(+7.69%)
Nov 18, 2025 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Nov 17, 2025 0.0700 0.0700 0.0650 0.0650 9,207 +0.00(+0.00%)
Nov 14, 2025 0.0700 0.0700 0.0650 0.0650 9,043 +0.00(+0.00%)
Nov 13, 2025 0.0650 0.0650 0.0650 0.0650 95,059 -0.01(-7.14%)
Nov 12, 2025 0.0650 0.0700 0.0650 0.0700 20,638 +0.00(+0.00%)
Nov 10, 2025 0.0700 321 +0.00(+0.00%)
Nov 07, 2025 0.0650 0.0700 0.0650 0.0700 91,000 +0.01(+7.69%)
Nov 06, 2025 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0700 0.0600 0.0650 112,500 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0650 0.0650 0.0650 76,500 +0.00(+0.00%)
Nov 03, 2025 0.0700 0.0700 0.0650 0.0650 93,729 -0.01(-7.14%)
Oct 31, 2025 0.0700 0.0700 0.0700 0.0700 17,625 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0700 351,206 +0.00(+0.00%)
Oct 28, 2025 0.0700 625 -0.00(-6.67%)
Oct 27, 2025 0.0750 0.0750 0.0700 0.0750 379,471 +0.00(+0.00%)
Oct 24, 2025 0.0750 0.0750 0.0750 0.0750 299,000 +0.00(+0.00%)
Oct 23, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0750 0.0750 2,000 -0.01(-6.25%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 64,235 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0850 0.0800 0.0800 126,500 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0800 0.0750 0.0800 150,612 +0.00(+0.00%)
Oct 16, 2025 0.0800 0.0800 0.0800 0.0800 933,818 +0.01(+6.67%)
Oct 15, 2025 0.0800 0.0800 0.0750 0.0750 474,300 -0.01(-6.25%)
Oct 14, 2025 0.0750 0.0800 0.0750 0.0800 1,674,500 +0.00(+0.00%)
Oct 10, 2025 0.0800 0 +0.00(+0.00%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0800 103,000 +0.00(+0.00%)
Oct 08, 2025 0.0850 0.0850 0.0800 0.0800 639,000 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0800 0.0750 0.0800 35,739 +0.00(+0.00%)
Oct 06, 2025 0.0750 0.0800 0.0750 0.0800 264,400 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 36,015 +0.00(+0.00%)
Oct 02, 2025 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.