Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV:GSP)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0800 0.0850 0.0750 0.0850 229,093 +0.01(+6.25%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 39,139 +0.00(+0.00%)
Jan 30, 2026 0.0800 0.0850 0.0800 0.0800 134,677 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0800 0.0750 0.0800 400,221 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 33,105 +0.01(+6.67%)
Jan 27, 2026 0.0800 0.0800 0.0750 0.0750 52,167 -0.01(-6.25%)
Jan 26, 2026 0.0800 0.0800 0.0800 0.0800 48,572 +0.00(+0.00%)
Jan 23, 2026 0.0800 0.0850 0.0800 0.0800 74,285 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0850 0.0800 0.0800 64,422 -0.01(-5.88%)
Jan 21, 2026 0.0850 0.0850 0.0800 0.0850 184,408 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0850 0.0750 0.0850 88,000 +0.01(+13.33%)
Jan 19, 2026 0.0850 0.0850 0.0750 0.0750 189,791 -0.01(-11.76%)
Jan 16, 2026 0.0800 0.0850 0.0800 0.0850 362,681 +0.01(+13.33%)
Jan 15, 2026 0.0750 0.0850 0.0750 0.0750 352,173 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0750 0.0700 0.0750 85,775 +0.00(+7.14%)
Jan 13, 2026 0.0700 0.0700 0.0700 0.0700 10,001 -0.00(-6.67%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 110,594 +0.00(+0.00%)
Jan 09, 2026 0.0700 0.0750 0.0700 0.0750 290,801 +0.00(+0.00%)
Jan 08, 2026 0.0650 0.0750 0.0650 0.0750 776,349 +0.00(+7.14%)
Jan 07, 2026 0.0700 0.0700 0.0700 0.0700 3,260 +0.00(+0.00%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 2,250 +0.00(+0.00%)
Jan 05, 2026 0.0700 0.0700 0.0700 0.0700 17,500 +0.00(+0.00%)
Jan 02, 2026 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Dec 31, 2025 0.0650 0 -0.01(-7.14%)
Dec 29, 2025 0.0700 200 +0.00(+0.00%)
Dec 24, 2025 0.0700 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0700 0.0650 0.0700 25,082 +0.01(+7.69%)
Dec 22, 2025 0.0600 0.0650 0.0600 0.0650 290,273 +0.01(+8.33%)
Dec 19, 2025 0.0650 0.0650 0.0600 0.0600 13,200 -0.01(-7.69%)
Dec 17, 2025 0.0650 631 +0.01(+8.33%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0600 199,614 -0.01(-14.29%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0700 208,508 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Dec 11, 2025 0.0700 0.0700 0.0650 0.0650 34,586 -0.01(-7.14%)
Dec 10, 2025 0.0700 0.0700 0.0650 0.0700 182,541 +0.00(+0.00%)
Dec 09, 2025 0.0700 0.0700 0.0650 0.0700 68,955 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 103,489 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0800 0.0650 0.0700 1,032,244 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0800 0.0700 0.0700 1,032,290 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 268,000 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0700 0.0650 0.0700 386,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.