Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0350 -0.0350 (-50.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-14.29%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Mar 22, 2024 0.0750 0 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Mar 14, 2024 0.0850 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 13, 2024 0.0800 0.0850 0.0750 0.0850 194,000 +0.01(+6.25%)
Mar 12, 2024 0.0700 0.0900 0.0600 0.0800 518,000 +0.01(+14.29%)
Mar 11, 2024 0.0900 0.0900 0.0700 0.0700 122,700 -0.01(-17.65%)
Mar 08, 2024 0.0600 0.0900 0.0600 0.0850 592,000 +0.03(+41.67%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0650 0.0650 4,770 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 2,350 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 13,590 -0.01(-7.69%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+7.69%)
Feb 09, 2024 0.0750 0.0750 0.0650 0.0650 100,000 -0.01(-13.33%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
Feb 07, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0600 0.0650 26,023 -0.01(-7.14%)
Feb 02, 2024 0.0800 0.0800 0.0700 0.0700 37,697 -0.00(-6.67%)
Feb 01, 2024 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0800 22,000 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-11.11%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 3,012 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0900 0.0800 0.0900 155,500 +0.01(+12.50%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 140,000 +0.01(+6.67%)
Jan 23, 2024 0.0750 0 -0.01(-6.25%)
Jan 22, 2024 0.0900 0.0900 0.0800 0.0800 97,597 -0.01(-5.88%)
Jan 19, 2024 0.0900 0.0900 0.0850 0.0850 77,000 -0.00(-5.56%)
Jan 18, 2024 0.0900 0.0950 0.0900 0.0900 92,354 -0.01(-5.26%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 40,014 -0.01(-5.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.1000 129,000 +0.01(+5.26%)
Jan 15, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0950 32,650 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0900 0.0950 63,000 +0.01(+5.56%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0950 0.0900 0.0900 203,500 -0.01(-5.26%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0950 117,500 +0.01(+5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0950 0.0900 0.0900 162,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.