Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV:ASG)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3100 0 -0.01(-3.13%)
Apr 16, 2025 0.3200 0.3200 0.3200 0.3200 515 +0.01(+1.59%)
Apr 15, 2025 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Apr 14, 2025 0.3100 0.3100 0.3100 0.3100 1,005 +0.00(+0.00%)
Apr 11, 2025 0.2900 0.3100 0.2850 0.3100 74,530 +0.03(+10.71%)
Apr 10, 2025 0.3200 0.3200 0.2700 0.2800 72,500 -0.02(-6.67%)
Apr 09, 2025 0.3050 0.3150 0.3000 0.3000 52,386 -0.01(-3.23%)
Apr 08, 2025 0.3050 0.3100 0.3050 0.3100 12,000 -0.01(-1.59%)
Apr 07, 2025 0.3150 0.3150 0.3150 0.3150 10,500 +0.00(+0.00%)
Apr 04, 2025 0.3200 0.3200 0.3150 0.3150 17,500 -0.01(-3.08%)
Apr 03, 2025 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-7.14%)
Apr 02, 2025 0.3450 0.3500 0.3450 0.3500 12,000 +0.00(+0.00%)
Apr 01, 2025 0.3450 0.3500 0.3450 0.3500 2,000 -0.01(-2.78%)
Mar 31, 2025 0.3550 0.3600 0.3450 0.3600 24,277 +0.00(+0.00%)
Mar 28, 2025 0.3850 0.3850 0.3500 0.3600 25,777 -0.01(-1.37%)
Mar 27, 2025 0.3700 0.3700 0.3650 0.3650 6,500 +0.00(+0.00%)
Mar 26, 2025 0.3800 0.3800 0.3550 0.3650 21,000 -0.01(-1.35%)
Mar 25, 2025 0.3400 0.3700 0.3400 0.3700 79,950 +0.03(+8.82%)
Mar 24, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Mar 21, 2025 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-2.44%)
Mar 20, 2025 0.3350 0.3350 0.3280 0.3280 1,000 -0.00(-0.61%)
Mar 18, 2025 0.3300 0 +0.03(+10.00%)
Mar 17, 2025 0.3000 0.3000 0.3000 0.3000 18,691 +0.00(+0.00%)
Mar 14, 2025 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Mar 13, 2025 0.2950 0.3000 0.2950 0.3000 4,000 +0.00(+0.00%)
Mar 12, 2025 0.3000 0.3000 0.3000 0.3000 31,500 +0.00(+0.00%)
Mar 11, 2025 0.3180 0.3250 0.3000 0.3000 26,060 -0.02(-6.25%)
Mar 10, 2025 0.3100 0.3200 0.3050 0.3200 42,100 -0.00(-0.93%)
Mar 07, 2025 0.3230 0.3230 0.3230 0.3230 1,000 +0.01(+4.19%)
Mar 06, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Mar 05, 2025 0.3200 0.3200 0.3100 0.3200 18,500 -0.01(-3.03%)
Mar 04, 2025 0.3300 0.3300 0.3300 0.3300 3,030 +0.01(+3.13%)
Feb 27, 2025 0.3200 0 +0.00(+0.00%)
Feb 26, 2025 0.3100 0.3200 0.3100 0.3200 47,000 +0.01(+3.23%)
Feb 25, 2025 0.3200 0.3200 0.3100 0.3100 22,000 +0.00(+0.00%)
Feb 24, 2025 0.3200 0.3200 0.3100 0.3100 23,500 -0.01(-3.13%)
Feb 21, 2025 0.3350 0.3350 0.3100 0.3200 96,500 -0.01(-3.03%)
Feb 20, 2025 0.3500 0.3500 0.3300 0.3300 31,300 -0.03(-8.33%)
Feb 19, 2025 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
Feb 18, 2025 0.3700 0.4000 0.3600 0.3600 45,000 -0.01(-2.70%)
Feb 14, 2025 0.3700 0 +0.01(+2.78%)
Feb 13, 2025 0.3650 0.3650 0.3600 0.3600 9,000 -0.01(-2.70%)
Feb 12, 2025 0.3700 0.3700 0.3700 0.3700 21,627 +0.01(+1.37%)
Feb 11, 2025 0.3850 0.3850 0.3650 0.3650 219,000 -0.02(-3.95%)
Feb 10, 2025 0.3950 0.3950 0.3800 0.3800 21,719 -0.01(-2.56%)
Feb 07, 2025 0.4050 0.4050 0.3900 0.3900 6,500 -0.02(-4.88%)
Feb 06, 2025 0.3950 0.4100 0.3950 0.4100 3,565 +0.01(+2.50%)
Feb 04, 2025 0.4000 0 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.