Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV:ASG)

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 2:20 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Dec 12, 2025 0.2700 0.2750 0.2700 0.2750 2,000 +0.01(+1.85%)
Dec 11, 2025 0.2600 0.2700 0.2600 0.2700 2,000 +0.01(+1.89%)
Dec 10, 2025 0.2550 0.2650 0.2550 0.2650 53,300 +0.01(+1.92%)
Dec 09, 2025 0.2650 0.2650 0.2600 0.2600 90,600 -0.01(-1.89%)
Dec 08, 2025 0.2700 0.2750 0.2650 0.2650 53,500 +0.01(+1.92%)
Dec 05, 2025 0.2700 0.2700 0.2600 0.2600 4,000 -0.01(-1.89%)
Dec 04, 2025 0.2650 0.2650 0.2650 0.2650 2,975 +0.00(+0.00%)
Dec 03, 2025 0.2700 0.2700 0.2650 0.2650 40,000 -0.01(-3.64%)
Dec 02, 2025 0.2700 0.2750 0.2700 0.2750 18,000 +0.01(+1.85%)
Dec 01, 2025 0.2650 0.2750 0.2650 0.2700 76,541 -0.01(-1.82%)
Nov 28, 2025 0.2700 0.2750 0.2700 0.2750 2,000 +0.01(+1.85%)
Nov 26, 2025 0.2700 0 -0.01(-1.82%)
Nov 25, 2025 0.2750 0.2750 0.2750 0.2750 5,500 -0.01(-1.79%)
Nov 24, 2025 0.2750 0.2800 0.2750 0.2800 5,875 -0.01(-3.45%)
Nov 20, 2025 0.2900 0 +0.01(+3.57%)
Nov 19, 2025 0.2900 0.3050 0.2800 0.2800 94,500 -0.00(-1.06%)
Nov 18, 2025 0.2900 0.2900 0.2800 0.2830 18,500 -0.02(-5.67%)
Nov 13, 2025 0.3000 0 -0.03(-7.69%)
Nov 12, 2025 0.3200 0.3250 0.3200 0.3250 73,000 +0.03(+8.33%)
Nov 11, 2025 0.2950 0.3000 0.2950 0.3000 14,501 -0.02(-4.76%)
Nov 10, 2025 0.3150 0.3150 0.3150 0.3150 21,000 +0.02(+6.78%)
Nov 07, 2025 0.2950 0.2950 0.2950 0.2950 24,000 -0.01(-1.67%)
Nov 05, 2025 0.3000 0 +0.02(+5.26%)
Nov 03, 2025 0.2850 0 -0.04(-10.94%)
Oct 31, 2025 0.3150 0.3200 0.3150 0.3200 70,000 +0.01(+1.59%)
Oct 30, 2025 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Oct 28, 2025 0.3150 0 +0.00(+0.00%)
Oct 27, 2025 0.3150 0.3150 0.3150 0.3150 3,000 +0.01(+3.28%)
Oct 24, 2025 0.3050 0.3050 0.3050 0.3050 4,000 +0.02(+5.17%)
Oct 23, 2025 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Oct 22, 2025 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Oct 21, 2025 0.2900 0.2900 0.2900 0.2900 14,500 +0.00(+0.00%)
Oct 20, 2025 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Oct 17, 2025 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 15, 2025 0.2900 100 +0.00(+0.00%)
Oct 14, 2025 0.2950 0.2950 0.2900 0.2900 100,785 +0.00(+0.00%)
Oct 10, 2025 0.2900 0 -0.01(-3.33%)
Oct 09, 2025 0.2950 0.3000 0.2950 0.3000 27,000 +0.01(+3.45%)
Oct 08, 2025 0.2950 0.2950 0.2900 0.2900 28,000 +0.00(+0.00%)
Oct 07, 2025 0.2900 0.2900 0.2900 0.2900 20,500 +0.01(+3.57%)
Oct 06, 2025 0.2850 0.2850 0.2800 0.2800 30,487 -0.01(-3.45%)
Oct 02, 2025 0.2900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.