Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV:EDG)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Mar 17, 2025 0.1350 0.1350 0.1350 0.1350 10,054 +0.00(+0.00%)
Mar 14, 2025 0.1350 0.1350 0.1350 0.1350 40,050 -0.01(-3.57%)
Mar 12, 2025 0.1400 0 +0.01(+3.70%)
Mar 11, 2025 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1350 0.1350 0.1350 10,623 +0.00(+0.00%)
Mar 07, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 05, 2025 0.1350 1 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1350 0.1350 3,018 +0.01(+3.85%)
Mar 03, 2025 0.1300 0.1300 0.1300 0.1300 713 -0.01(-3.70%)
Feb 28, 2025 0.1400 0.1400 0.1350 0.1350 39,500 +0.00(+0.00%)
Feb 27, 2025 0.1350 0.1350 0.1350 0.1350 95,000 +0.01(+3.85%)
Feb 26, 2025 0.1400 0.1400 0.1300 0.1300 46,000 +0.00(+0.00%)
Feb 25, 2025 0.1450 0.1450 0.1300 0.1300 82,000 -0.01(-10.34%)
Feb 24, 2025 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Feb 21, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Feb 20, 2025 0.1450 0.1450 0.1350 0.1350 8,000 -0.01(-6.90%)
Feb 19, 2025 0.1450 0.1450 0.1450 0.1450 815 +0.01(+7.41%)
Feb 18, 2025 0.1450 0.1450 0.1350 0.1350 32,000 +0.00(+0.00%)
Feb 14, 2025 0.1350 0 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1400 0.1300 0.1350 16,500 +0.00(+0.00%)
Feb 12, 2025 0.1350 0.1400 0.1350 0.1350 48,522 -0.01(-10.00%)
Feb 10, 2025 0.1500 0 +0.01(+7.14%)
Feb 07, 2025 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Feb 06, 2025 0.1400 0.1400 0.1400 0.1400 55,020 -0.00(-3.45%)
Feb 05, 2025 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Feb 04, 2025 0.1400 0.1450 0.1400 0.1450 12,500 +0.01(+11.54%)
Feb 03, 2025 0.1350 0.1350 0.1200 0.1300 92,945 -0.01(-3.70%)
Jan 31, 2025 0.1350 0.1400 0.1350 0.1350 30,633 -0.01(-3.57%)
Jan 30, 2025 0.1400 0.1400 0.1350 0.1400 97,500 -0.00(-3.45%)
Jan 28, 2025 0.1450 0 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1600 0.1400 0.1450 15,467 -0.02(-9.38%)
Jan 24, 2025 0.1600 0.1600 0.1600 0.1600 3,005 +0.01(+3.23%)
Jan 23, 2025 0.1500 0.1550 0.1500 0.1550 12,265 +0.01(+3.33%)
Jan 22, 2025 0.1450 0.1500 0.1400 0.1500 73,800 +0.00(+0.00%)
Jan 21, 2025 0.1500 0.1500 0.1500 0.1500 75,500 +0.01(+7.14%)
Jan 20, 2025 0.1400 0.1400 0.1350 0.1400 54,002 +0.00(+0.00%)
Jan 17, 2025 0.1400 0.1450 0.1400 0.1400 13,525 -0.00(-3.45%)
Jan 16, 2025 0.1450 0.1450 0.1450 0.1450 21,000 +0.00(+0.00%)
Jan 15, 2025 0.1450 0.1450 0.1450 0.1450 73,000 +0.00(+3.57%)
Jan 14, 2025 0.1450 0.1500 0.1300 0.1400 80,500 -0.00(-3.45%)
Jan 13, 2025 0.1400 0.1450 0.1400 0.1450 58,125 +0.01(+7.41%)
Jan 10, 2025 0.1450 0.1450 0.1350 0.1350 21,535 -0.01(-3.57%)
Jan 09, 2025 0.1400 0.1400 0.1400 0.1400 3,566 +0.00(+0.00%)
Jan 08, 2025 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.