Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV:GWM)

0.4300 +0.0300 (+7.50%)
Streaming Delayed Price Updated: 11:35 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.3800 0.4000 0.3750 0.4000 121,700 +0.02(+5.26%)
Aug 21, 2025 0.3900 0.3900 0.3800 0.3800 93,407 -0.01(-2.56%)
Aug 20, 2025 0.3900 0.3900 0.3900 0.3900 22,500 +0.00(+0.00%)
Aug 19, 2025 0.4050 0.4150 0.3850 0.3900 114,053 -0.02(-3.70%)
Aug 18, 2025 0.4200 0.4200 0.4050 0.4050 74,850 -0.01(-2.41%)
Aug 15, 2025 0.4250 0.4250 0.4100 0.4150 42,890 -0.02(-3.49%)
Aug 14, 2025 0.4300 0.4300 0.4300 0.4300 2,200 -0.02(-3.37%)
Aug 13, 2025 0.4500 0.4600 0.4450 0.4450 31,883 +0.00(+0.00%)
Aug 12, 2025 0.4650 0.4650 0.4450 0.4450 7,000 +0.00(+0.00%)
Aug 11, 2025 0.4400 0.4450 0.4250 0.4450 32,183 +0.00(+0.00%)
Aug 08, 2025 0.4300 0.4450 0.4300 0.4450 37,833 +0.02(+4.71%)
Aug 07, 2025 0.4450 0.4500 0.4250 0.4250 114,230 -0.02(-4.49%)
Aug 06, 2025 0.4450 0.4500 0.4400 0.4450 47,982 -0.01(-1.11%)
Aug 05, 2025 0.3750 0.4650 0.3700 0.4500 261,377 +0.09(+23.29%)
Aug 01, 2025 0.3650 0 -0.01(-1.35%)
Jul 31, 2025 0.3750 0.3750 0.3700 0.3700 37,500 +0.00(+0.00%)
Jul 30, 2025 0.3800 0.3850 0.3700 0.3700 21,601 +0.01(+1.37%)
Jul 29, 2025 0.3600 0.3700 0.3500 0.3650 84,000 +0.01(+1.39%)
Jul 28, 2025 0.3650 0.3650 0.3500 0.3600 42,033 +0.00(+0.00%)
Jul 25, 2025 0.3850 0.3850 0.3600 0.3600 10,001 -0.02(-4.00%)
Jul 24, 2025 0.3700 0.3750 0.3600 0.3750 89,558 +0.02(+4.17%)
Jul 23, 2025 0.3700 0.3700 0.3500 0.3600 74,666 +0.00(+0.00%)
Jul 22, 2025 0.3900 0.3900 0.3600 0.3600 165,500 -0.01(-2.70%)
Jul 21, 2025 0.3550 0.3750 0.3500 0.3700 93,333 +0.02(+4.23%)
Jul 18, 2025 0.3600 0.3700 0.3550 0.3550 75,025 -0.01(-1.39%)
Jul 17, 2025 0.3650 0.3750 0.3500 0.3600 173,848 -0.01(-1.37%)
Jul 16, 2025 0.3750 0.3750 0.3550 0.3650 54,734 -0.02(-3.95%)
Jul 15, 2025 0.3850 0.3850 0.3750 0.3800 31,479 +0.00(+0.00%)
Jul 14, 2025 0.3850 0.3850 0.3800 0.3800 48,400 -0.01(-1.30%)
Jul 11, 2025 0.3850 0.3850 0.3600 0.3850 133,077 +0.01(+2.67%)
Jul 10, 2025 0.3800 0.3800 0.3750 0.3750 59,500 -0.01(-1.32%)
Jul 09, 2025 0.4000 0.4000 0.3800 0.3800 227,756 -0.02(-3.80%)
Jul 08, 2025 0.3950 0.4450 0.3950 0.3950 50,350 +0.00(+0.00%)
Jul 07, 2025 0.3900 0.3950 0.3900 0.3950 18,500 +0.01(+1.28%)
Jul 04, 2025 0.3750 0.3900 0.3900 0.3900 20,000 -0.01(-2.50%)
Jul 03, 2025 0.4000 0.4050 0.4000 0.4000 15,000 +0.01(+2.56%)
Jul 02, 2025 0.3750 0.3900 0.3750 0.3900 53,621 +0.00(+0.00%)
Jun 30, 2025 0.3900 0 +0.01(+1.30%)
Jun 27, 2025 0.3800 0.3850 0.3600 0.3850 52,064 +0.01(+2.67%)
Jun 26, 2025 0.3650 0.3800 0.3600 0.3750 101,301 +0.00(+0.00%)
Jun 25, 2025 0.3800 0.3800 0.3650 0.3750 52,000 -0.01(-1.32%)
Jun 24, 2025 0.4200 0.4300 0.3750 0.3800 194,724 -0.02(-5.00%)
Jun 23, 2025 0.4100 0.4100 0.3950 0.4000 36,019 -0.01(-1.23%)
Jun 20, 2025 0.4100 0.4100 0.4050 0.4050 14,401 -0.01(-2.41%)
Jun 19, 2025 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Jun 18, 2025 0.4550 0.4550 0.4200 0.4200 41,034 -0.02(-4.55%)
Jun 17, 2025 0.4450 0.4550 0.4300 0.4400 43,880 -0.01(-2.22%)
Jun 16, 2025 0.4500 0.4500 0.4450 0.4500 20,500 +0.00(+0.00%)
Jun 13, 2025 0.4550 0.4550 0.4400 0.4500 21,781 +0.01(+2.27%)
Jun 12, 2025 0.4350 0.4400 0.4350 0.4400 75,700 +0.01(+2.33%)
Jun 11, 2025 0.4400 0.4500 0.4300 0.4300 46,249 +0.00(+0.00%)
Jun 10, 2025 0.4400 0.4500 0.4150 0.4300 162,587 +0.00(+0.00%)
Jun 09, 2025 0.4050 0.4350 0.4000 0.4300 231,200 +0.04(+10.26%)
Jun 06, 2025 0.4150 0.4150 0.3900 0.3900 69,166 -0.02(-4.88%)
Jun 05, 2025 0.4250 0.4300 0.4050 0.4100 186,671 -0.01(-1.20%)
Jun 04, 2025 0.3900 0.4400 0.3900 0.4150 214,665 +0.03(+9.21%)
Jun 03, 2025 0.3900 0.3900 0.3750 0.3800 127,264 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.