Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV:SIC)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.2200 0.2300 0.2000 0.2250 1,430,333 +0.00(+0.00%)
Oct 16, 2025 0.2350 0.2400 0.2200 0.2250 911,286 +0.01(+2.27%)
Oct 15, 2025 0.2400 0.2450 0.2200 0.2200 773,156 -0.02(-8.33%)
Oct 14, 2025 0.2700 0.2750 0.2400 0.2400 2,256,779 +0.01(+2.13%)
Oct 10, 2025 0.2350 0 -0.02(-8.91%)
Oct 09, 2025 0.2650 0.2900 0.2450 0.2580 5,398,219 +0.01(+5.31%)
Oct 08, 2025 0.1950 0.2450 0.1950 0.2450 6,737,477 +0.07(+36.11%)
Oct 07, 2025 0.2050 0.2050 0.1800 0.1800 2,983,148 -0.02(-10.00%)
Oct 06, 2025 0.1700 0.2050 0.1700 0.2000 8,298,969 +0.04(+21.21%)
Oct 03, 2025 0.1400 0.1800 0.1400 0.1650 7,139,712 +0.03(+22.22%)
Oct 02, 2025 0.1450 0.1650 0.1250 0.1350 3,721,323 -0.01(-3.57%)
Oct 01, 2025 0.1050 0.1500 0.0950 0.1400 4,946,379 +0.05(+47.37%)
Sep 30, 2025 0.1050 0.1100 0.0950 0.0950 2,758,097 -0.01(-9.52%)
Sep 29, 2025 0.0650 0.1100 0.0650 0.1050 10,861,942 +0.05(+90.91%)
Sep 26, 2025 0.0450 0.0550 0.0450 0.0550 1,542,400 +0.00(+10.00%)
Sep 25, 2025 0.0500 0.0500 0.0450 0.0500 250,910 +0.01(+11.11%)
Sep 24, 2025 0.0500 0.0500 0.0450 0.0450 307,000 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0500 0.0450 0.0450 669,800 -0.01(-10.00%)
Sep 22, 2025 0.0450 0.0500 0.0450 0.0500 499,041 +0.01(+11.11%)
Sep 19, 2025 0.0500 0.0500 0.0450 0.0450 680,588 -0.01(-10.00%)
Sep 18, 2025 0.0450 0.0500 0.0450 0.0500 211,899 +0.01(+11.11%)
Sep 17, 2025 0.0500 0.0550 0.0450 0.0450 940,984 -0.01(-10.00%)
Sep 16, 2025 0.0500 0.0500 0.0480 0.0500 851,641 +0.00(+0.00%)
Sep 15, 2025 0.0450 0.0500 0.0400 0.0500 2,406,865 +0.01(+11.11%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 1,456,700 +0.00(+12.50%)
Sep 11, 2025 0.0400 0.0450 0.0350 0.0400 3,098,927 +0.00(+0.00%)
Sep 10, 2025 0.0400 0.0400 0.0350 0.0400 264,000 +0.01(+33.33%)
Sep 09, 2025 0.0350 0.0350 0.0300 0.0300 371,549 -0.01(-14.29%)
Sep 08, 2025 0.0300 0.0350 0.0300 0.0350 1,160,426 +0.01(+40.00%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0250 54,159 -0.00(-16.67%)
Sep 04, 2025 0.0300 0.0300 0.0300 0.0300 228,500 +0.00(+20.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 284,500 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0350 0.0250 0.0250 2,152,628 -0.00(-16.67%)
Aug 29, 2025 0.0300 0 +0.00(+20.00%)
Aug 28, 2025 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0250 0.0250 150,000 +0.00(+0.00%)
Aug 26, 2025 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Aug 25, 2025 0.0300 0.0300 0.0250 0.0300 474,000 +0.00(+0.00%)
Aug 22, 2025 0.0300 0.0300 0.0250 0.0300 187,600 +0.00(+20.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 51,116 -0.00(-16.67%)
Aug 20, 2025 0.0250 0.0300 0.0250 0.0300 920,700 +0.00(+20.00%)
Aug 19, 2025 0.0250 0.0300 0.0250 0.0250 47,000 -0.00(-16.67%)
Aug 18, 2025 0.0250 0.0300 0.0250 0.0300 1,259,112 +0.00(+20.00%)
Aug 15, 2025 0.0300 0.0300 0.0250 0.0250 139,990 -0.00(-16.67%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 297,300 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0300 0.0300 332,001 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0350 0.0300 0.0300 382,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0300 0.0300 161,101 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0300 0.0250 0.0300 330,088 +0.00(+0.00%)
Aug 07, 2025 0.0350 0.0350 0.0300 0.0300 36,800 -0.01(-14.29%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0350 511,110 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0350 0.0250 0.0350 294,216 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.