Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV:SIC)

0.2000 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.2000 0 +0.02(+8.11%)
Nov 27, 2025 0.1700 0.2000 0.1700 0.1850 1,593,324 +0.01(+5.71%)
Nov 26, 2025 0.1800 0.1800 0.1600 0.1750 2,949,365 +0.00(+0.00%)
Nov 25, 2025 0.1850 0.1850 0.1750 0.1750 834,063 -0.01(-5.41%)
Nov 24, 2025 0.2000 0.2000 0.1850 0.1850 1,533,937 -0.01(-5.13%)
Nov 21, 2025 0.1900 0.2000 0.1900 0.1950 200,707 +0.01(+2.63%)
Nov 20, 2025 0.2000 0.2050 0.1900 0.1900 483,484 -0.01(-5.00%)
Nov 19, 2025 0.2000 0.2000 0.1850 0.2000 543,299 +0.01(+2.56%)
Nov 18, 2025 0.2000 0.2050 0.1950 0.1950 168,697 -0.01(-2.50%)
Nov 17, 2025 0.2050 0.2050 0.2000 0.2000 229,384 +0.00(+0.00%)
Nov 14, 2025 0.1950 0.2050 0.1900 0.2000 718,720 +0.01(+5.26%)
Nov 13, 2025 0.2100 0.2100 0.1900 0.1900 409,769 -0.01(-7.32%)
Nov 12, 2025 0.2000 0.2100 0.1950 0.2050 795,666 +0.01(+7.89%)
Nov 11, 2025 0.2050 0.2100 0.1900 0.1900 528,649 -0.01(-7.32%)
Nov 10, 2025 0.2000 0.2100 0.2000 0.2050 686,885 +0.01(+5.13%)
Nov 07, 2025 0.1850 0.2000 0.1850 0.1950 353,042 +0.01(+5.41%)
Nov 06, 2025 0.1950 0.1950 0.1800 0.1850 441,860 -0.01(-2.63%)
Nov 05, 2025 0.2000 0.2050 0.1800 0.1900 1,088,657 -0.01(-2.56%)
Nov 04, 2025 0.1950 0.2000 0.1900 0.1950 357,140 +0.00(+0.00%)
Nov 03, 2025 0.2150 0.2250 0.1950 0.1950 1,172,263 -0.01(-7.14%)
Oct 31, 2025 0.1850 0.2100 0.1800 0.2100 1,123,052 +0.02(+10.53%)
Oct 30, 2025 0.1850 0.1900 0.1850 0.1900 322,235 +0.01(+2.70%)
Oct 29, 2025 0.1800 0.1900 0.1800 0.1850 421,421 +0.01(+8.82%)
Oct 28, 2025 0.1850 0.1850 0.1700 0.1700 1,498,935 -0.02(-10.53%)
Oct 27, 2025 0.1900 0.2200 0.1900 0.1900 1,054,960 -0.01(-6.40%)
Oct 24, 2025 0.2100 0.2200 0.1950 0.2030 608,005 -0.01(-3.33%)
Oct 23, 2025 0.2200 0.2230 0.2050 0.2100 808,270 +0.01(+5.00%)
Oct 22, 2025 0.1900 0.2100 0.1850 0.2000 1,048,845 +0.01(+5.26%)
Oct 21, 2025 0.2050 0.2050 0.1750 0.1900 1,863,177 -0.02(-9.52%)
Oct 20, 2025 0.2200 0.2250 0.2050 0.2100 448,665 -0.02(-6.67%)
Oct 17, 2025 0.2200 0.2300 0.2000 0.2250 1,430,333 +0.00(+0.00%)
Oct 16, 2025 0.2350 0.2400 0.2200 0.2250 911,286 +0.01(+2.27%)
Oct 15, 2025 0.2400 0.2450 0.2200 0.2200 773,156 -0.02(-8.33%)
Oct 14, 2025 0.2700 0.2750 0.2400 0.2400 2,256,779 +0.01(+2.13%)
Oct 10, 2025 0.2350 0 -0.02(-8.91%)
Oct 09, 2025 0.2650 0.2900 0.2450 0.2580 5,398,219 +0.01(+5.31%)
Oct 08, 2025 0.1950 0.2450 0.1950 0.2450 6,737,477 +0.07(+36.11%)
Oct 07, 2025 0.2050 0.2050 0.1800 0.1800 2,983,148 -0.02(-10.00%)
Oct 06, 2025 0.1700 0.2050 0.1700 0.2000 8,298,969 +0.04(+21.21%)
Oct 03, 2025 0.1400 0.1800 0.1400 0.1650 7,139,712 +0.03(+22.22%)
Oct 02, 2025 0.1450 0.1650 0.1250 0.1350 3,721,323 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.