Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legend Power Systems Inc (TSV:LPS)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1050 0.1100 0.1000 0.1100 226,286 +0.01(+4.76%)
Aug 21, 2025 0.1100 0.1100 0.1050 0.1050 7,295 +0.00(+0.00%)
Aug 20, 2025 0.1050 0.1050 0.1000 0.1050 382,957 +0.00(+0.00%)
Aug 19, 2025 0.1150 0.1150 0.1050 0.1050 27,705 -0.01(-4.55%)
Aug 18, 2025 0.1100 0.1100 0.1100 0.1100 10,861 -0.01(-4.35%)
Aug 15, 2025 0.1100 0.1150 0.1100 0.1150 73,346 +0.01(+4.55%)
Aug 14, 2025 0.1100 0.1100 0.1100 0.1100 120,727 +0.01(+4.76%)
Aug 13, 2025 0.1050 0.1150 0.1000 0.1050 109,520 -0.01(-8.70%)
Aug 12, 2025 0.1080 0.1150 0.1080 0.1150 20,484 +0.01(+4.55%)
Aug 11, 2025 0.1050 0.1100 0.1050 0.1100 54,083 +0.00(+0.00%)
Aug 08, 2025 0.1050 0.1100 0.1050 0.1100 12,866 +0.01(+4.76%)
Aug 07, 2025 0.1050 0.1100 0.1050 0.1050 57,595 -0.01(-4.55%)
Aug 06, 2025 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Aug 05, 2025 0.1150 0.1150 0.1050 0.1100 52,517 +0.00(+0.00%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1100 0.1050 0.1100 43,204 +0.01(+4.76%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 5,519 -0.01(-4.55%)
Jul 29, 2025 0.1100 0.1100 0.1100 0.1100 15,537 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1200 0.1100 0.1100 23,274 +0.00(+0.00%)
Jul 25, 2025 0.1150 0.1200 0.1100 0.1100 12,907 -0.01(-8.33%)
Jul 24, 2025 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Jul 23, 2025 0.1200 0.1200 0.1100 0.1150 54,342 +0.00(+0.00%)
Jul 22, 2025 0.1200 0.1200 0.1150 0.1150 10,235 -0.00(-4.17%)
Jul 21, 2025 0.1200 0.1250 0.1200 0.1200 15,109 +0.00(+0.00%)
Jul 18, 2025 0.1150 0.1200 0.1150 0.1200 141,646 +0.01(+9.09%)
Jul 16, 2025 0.1100 465 +0.00(+0.00%)
Jul 15, 2025 0.1100 0.1100 0.1100 0.1100 4,611 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1100 0.1100 0.1100 6,292 +0.00(+0.00%)
Jul 11, 2025 0.1150 0.1150 0.1100 0.1100 20,162 -0.01(-4.35%)
Jul 10, 2025 0.1150 0.1150 0.1150 0.1150 26,250 +0.01(+4.55%)
Jul 09, 2025 0.1050 0.1150 0.1050 0.1100 16,381 +0.01(+4.76%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 3,069 -0.01(-4.55%)
Jul 07, 2025 0.1100 0.1150 0.1100 0.1100 73,866 -0.01(-4.35%)
Jul 03, 2025 0.1150 0.1150 23,985 +0.00(+0.00%)
Jul 02, 2025 0.1100 0.1150 0.1100 0.1150 16,632 -0.00(-4.17%)
Jun 30, 2025 0.1200 0 +0.00(+0.00%)
Jun 27, 2025 0.1200 0.1200 0.1200 0.1200 42,762 +0.01(+9.09%)
Jun 26, 2025 0.1050 0.1100 0.1050 0.1100 67,640 +0.01(+10.00%)
Jun 25, 2025 0.1000 0.1000 0.1000 0.1000 103,600 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 108,415 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 773 -0.00(-4.76%)
Jun 20, 2025 0.1100 0.1100 0.1050 0.1050 67,002 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1050 0.1050 41,144 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1050 0.1050 27,849 +0.00(+5.00%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 67,461 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 40,293 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.1000 0.0950 0.1000 22,771 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1000 0.1000 0.1000 22,501 +0.00(+0.00%)
Jun 11, 2025 0.1050 0.1050 0.0950 0.1000 533,055 -0.00(-4.76%)
Jun 10, 2025 0.1150 0.1150 0.1050 0.1050 270,307 -0.01(-12.50%)
Jun 09, 2025 0.1250 0.1250 0.1200 0.1200 11,675 +0.00(+4.35%)
Jun 06, 2025 0.1100 0.1150 0.1100 0.1150 57,370 +0.01(+4.55%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 65,785 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 22,410 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1100 0.1100 631 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.