Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rock Tech Lithium Inc (TSV:RCK)

0.7200 +0.0200 (+2.86%)

Streaming Delayed Price Updated: 3:42 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7200	0.7200	0.7000	0.7200	21,395	+0.02(+2.86%)
Dec 11, 2025	0.7000	0.7000	0.6900	0.7000	18,492	+0.01(+1.45%)
Dec 10, 2025	0.7200	0.7200	0.6700	0.6900	25,149	-0.03(-4.17%)
Dec 09, 2025	0.7200	0.7200	0.7100	0.7200	63,452	+0.00(+0.00%)
Dec 08, 2025	0.7600	0.7600	0.7200	0.7200	11,988	-0.01(-1.37%)
Dec 05, 2025	0.7500	0.7500	0.7300	0.7300	11,162	+0.04(+5.80%)
Dec 04, 2025	0.7100	0.7100	0.6800	0.6900	78,253	-0.03(-4.17%)
Dec 03, 2025	0.7500	0.7600	0.7200	0.7200	131,932	-0.02(-2.70%)
Dec 02, 2025	0.7900	0.7900	0.7400	0.7400	85,374	-0.05(-5.73%)
Dec 01, 2025	0.8100	0.8100	0.7800	0.7850	46,572	-0.01(-0.63%)
Nov 28, 2025	0.7900	0.8000	0.7900	0.7900	23,430	+0.00(+0.00%)
Nov 27, 2025	0.8200	0.8200	0.7900	0.7900	28,465	-0.03(-3.66%)
Nov 25, 2025				0.8200	200	+0.00(+0.00%)
Nov 24, 2025	0.8100	0.8400	0.8100	0.8200	41,201	-0.01(-1.20%)
Nov 21, 2025	0.8300	0.8300	0.8300	0.8300	10,600	-0.03(-3.49%)
Nov 20, 2025	0.8600	0.8600	0.8300	0.8600	17,035	+0.01(+1.18%)
Nov 19, 2025	0.8400	0.8500	0.8000	0.8500	16,979	+0.06(+7.59%)
Nov 18, 2025	0.8200	0.8200	0.7900	0.7900	14,357	-0.03(-3.66%)
Nov 17, 2025	0.8300	0.8300	0.8200	0.8200	14,365	-0.01(-1.20%)
Nov 14, 2025	0.8200	0.8300	0.8200	0.8300	12,680	+0.01(+1.22%)
Nov 13, 2025	0.8400	0.8600	0.8200	0.8200	52,574	-0.05(-5.75%)
Nov 12, 2025	0.8700	0.8700	0.8600	0.8700	11,103	+0.04(+4.82%)
Nov 11, 2025	0.8700	0.8700	0.8300	0.8300	9,270	-0.04(-4.60%)
Nov 10, 2025	0.8500	0.8700	0.8300	0.8700	11,050	+0.03(+3.57%)
Nov 07, 2025	0.8900	0.8900	0.8400	0.8400	33,339	-0.05(-5.62%)
Nov 06, 2025	0.8800	0.8900	0.8800	0.8900	12,204	+0.01(+1.14%)
Nov 05, 2025	0.8800	0.8800	0.8800	0.8800	2,310	-0.01(-1.12%)
Nov 04, 2025	0.8700	0.9000	0.8700	0.8900	8,100	+0.02(+2.30%)
Nov 03, 2025	0.8900	0.9000	0.8600	0.8700	28,464	+0.01(+1.16%)
Oct 31, 2025	0.8700	0.8700	0.8600	0.8600	5,878	+0.00(+0.00%)
Oct 30, 2025	0.8500	0.8900	0.8500	0.8600	18,800	-0.01(-1.15%)
Oct 29, 2025	0.8700	0.8900	0.8400	0.8700	14,911	-0.02(-2.25%)
Oct 28, 2025	0.8900	0.9000	0.8800	0.8900	61,200	+0.02(+2.30%)
Oct 27, 2025	0.8600	0.8700	0.8500	0.8700	18,722	+0.01(+1.16%)
Oct 24, 2025	0.8600	0.8600	0.8600	0.8600	1,451	-0.04(-4.44%)
Oct 23, 2025	0.8600	0.9000	0.8500	0.9000	36,226	+0.00(+0.00%)
Oct 22, 2025	0.8900	0.9000	0.8700	0.9000	90,500	+0.01(+1.12%)
Oct 21, 2025	0.8900	0.9000	0.8900	0.8900	102,324	+0.04(+4.71%)
Oct 20, 2025	0.8700	0.9000	0.8500	0.8500	44,578	-0.01(-1.16%)
Oct 17, 2025	0.8600	0.8600	0.8300	0.8600	62,906	+0.03(+3.61%)
Oct 16, 2025	0.8800	0.9000	0.8200	0.8300	55,415	-0.04(-4.60%)
Oct 15, 2025	0.8200	0.8700	0.8200	0.8700	145,246	+0.04(+4.82%)
Oct 14, 2025	0.8000	0.8400	0.8000	0.8300	213,352	+0.02(+2.47%)
Oct 10, 2025				0.8100	0	-0.02(-2.41%)
Oct 09, 2025	0.8300	0.8300	0.8200	0.8300	22,346	+0.00(+0.00%)
Oct 08, 2025	0.8300	0.8400	0.8200	0.8300	48,718	-0.01(-1.19%)
Oct 07, 2025	0.8600	0.8600	0.8400	0.8400	105,774	-0.02(-2.33%)
Oct 06, 2025	0.8800	0.8800	0.8500	0.8600	41,584	+0.00(+0.00%)
Oct 03, 2025	0.8300	0.8700	0.8100	0.8600	77,742	+0.03(+3.61%)
Oct 02, 2025	0.8200	0.8600	0.8200	0.8300	25,105	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV:RCK)

Historical Prices