Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV:RCK)

0.9500 -0.0300 (-3.06%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.9800 0.9800 0.9800 0.9800 500 +0.03(+3.16%)
May 29, 2025 0.9500 0.9500 0.9500 0.9500 4,105 -0.03(-3.06%)
May 28, 2025 0.9400 0.9800 0.9400 0.9800 15,110 +0.02(+2.08%)
May 27, 2025 0.9400 0.9800 0.9400 0.9600 3,170 -0.01(-1.03%)
May 26, 2025 0.9700 0.9800 0.9500 0.9700 40,000 -0.01(-1.02%)
May 22, 2025 0.9800 0.9800 800 +0.04(+4.26%)
May 21, 2025 0.9400 0.9900 0.9400 0.9400 22,670 -0.05(-5.05%)
May 20, 2025 0.9900 0.9900 0.9500 0.9900 28,871 +0.02(+2.06%)
May 16, 2025 0.9700 0 -0.02(-2.02%)
May 15, 2025 0.9800 1.000 0.9800 0.9900 3,803 -0.01(-1.00%)
May 14, 2025 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 13, 2025 1.020 1.030 1.000 1.000 5,515 +0.02(+2.04%)
May 12, 2025 1.010 1.020 0.9800 0.9800 68,339 -0.05(-4.85%)
May 09, 2025 1.010 1.030 1.000 1.030 3,500 +0.03(+3.00%)
May 08, 2025 1.020 1.020 0.9900 1.000 28,251 -0.03(-2.91%)
May 07, 2025 1.030 1.030 1.030 1.030 139 +0.02(+1.98%)
May 06, 2025 1.010 1.010 1.010 1.010 390 +0.00(+0.00%)
May 05, 2025 1.030 1.040 1.010 1.010 9,200 -0.02(-1.94%)
May 02, 2025 1.020 1.060 1.020 1.030 15,878 -0.02(-1.90%)
May 01, 2025 1.050 1.070 1.040 1.050 7,125 -0.04(-3.67%)
Apr 30, 2025 1.010 1.100 1.000 1.090 60,187 +0.09(+9.00%)
Apr 29, 2025 1.000 1.010 1.000 1.000 13,500 -0.00(-0.50%)
Apr 28, 2025 1.010 1.020 1.000 1.005 15,301 -0.01(-0.50%)
Apr 25, 2025 1.010 1.010 0.9500 1.010 11,900 +0.00(+0.00%)
Apr 24, 2025 1.030 1.030 1.010 1.010 8,838 -0.02(-1.94%)
Apr 23, 2025 1.070 1.070 1.020 1.030 19,978 -0.04(-3.74%)
Apr 22, 2025 1.080 1.080 1.070 1.070 5,600 +0.01(+0.94%)
Apr 21, 2025 1.080 1.080 1.060 1.060 10,908 -0.01(-0.93%)
Apr 17, 2025 1.070 0 -0.02(-1.83%)
Apr 16, 2025 1.090 1.090 1.030 1.090 39,403 +0.00(+0.00%)
Apr 15, 2025 1.070 1.090 1.060 1.090 27,625 +0.06(+5.83%)
Apr 14, 2025 1.090 1.090 1.030 1.030 2,200 -0.06(-5.50%)
Apr 11, 2025 1.050 1.090 1.050 1.090 11,810 +0.06(+5.83%)
Apr 10, 2025 1.070 1.070 1.030 1.030 15,704 -0.06(-5.50%)
Apr 09, 2025 1.040 1.090 1.040 1.090 50,750 +0.05(+4.81%)
Apr 08, 2025 1.100 1.100 1.030 1.040 44,506 -0.05(-4.59%)
Apr 07, 2025 0.9800 1.140 1.000 1.090 40,018 +0.05(+4.81%)
Apr 04, 2025 1.150 1.150 1.030 1.040 25,150 -0.12(-10.34%)
Apr 03, 2025 1.120 1.160 1.110 1.160 24,205 +0.05(+4.50%)
Apr 02, 2025 1.080 1.120 1.080 1.110 6,544 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.