Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rock Tech Lithium Inc (TSV:RCK)

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	1.010	1.020	1.010	1.010	52,156	+0.01(+1.00%)
Jul 15, 2025	1.000	1.010	0.9900	1.000	1,306	+0.00(+0.00%)
Jul 14, 2025	1.010	1.020	1.000	1.000	23,946	+0.02(+2.04%)
Jul 11, 2025	0.9600	0.9900	0.9600	0.9800	40,500	-0.01(-1.01%)
Jul 10, 2025	0.9700	0.9900	0.9700	0.9900	40,223	+0.00(+0.00%)
Jul 09, 2025	0.9900	1.000	0.9700	0.9900	50,225	-0.01(-1.00%)
Jul 08, 2025	1.010	1.020	1.000	1.000	10,024	+0.00(+0.00%)
Jul 07, 2025	1.010	1.010	1.000	1.000	2,025	-0.02(-1.96%)
Jul 04, 2025	1.010	1.020	1.010	1.020	650	+0.05(+5.15%)
Jul 03, 2025	0.9800	0.9800	0.9700	0.9700	16,700	-0.03(-3.00%)
Jul 02, 2025	1.010	1.010	1.000	1.000	70,000	+0.00(+0.00%)
Jun 30, 2025				1.000	0	+0.01(+1.01%)
Jun 27, 2025	0.9900	1.020	0.9800	0.9900	116,750	+0.00(+0.00%)
Jun 26, 2025	0.9900	1.020	0.9600	0.9900	241,748	+0.06(+6.45%)
Jun 25, 2025	0.9300	1.000	0.9200	0.9300	100,821	-0.02(-2.11%)
Jun 24, 2025	0.9700	0.9700	0.9500	0.9500	34,902	-0.05(-5.00%)
Jun 23, 2025	1.000	1.000	0.9900	1.000	4,160	+0.01(+1.01%)
Jun 20, 2025	0.9600	1.000	0.9600	0.9900	33,024	+0.03(+3.13%)
Jun 19, 2025	0.9900	0.9900	0.9600	0.9600	3,748	-0.03(-3.03%)
Jun 18, 2025	0.9900	0.9900	0.9900	0.9900	2,800	-0.01(-1.00%)
Jun 17, 2025	0.9900	1.010	0.9800	1.000	19,600	+0.02(+2.04%)
Jun 16, 2025	0.9700	1.020	0.9700	0.9800	7,800	+0.02(+2.08%)
Jun 13, 2025	0.9700	0.9700	0.9600	0.9600	18,691	-0.04(-4.00%)
Jun 12, 2025	1.000	1.000	1.000	1.000	16,250	+0.01(+1.01%)
Jun 11, 2025	0.9900	1.000	0.9900	0.9900	14,189	+0.02(+2.06%)
Jun 10, 2025	0.9600	0.9900	0.9600	0.9700	78,561	+0.01(+1.04%)
Jun 09, 2025	0.9600	0.9600	0.9600	0.9600	1,426	+0.02(+2.13%)
Jun 06, 2025	0.9500	0.9700	0.9400	0.9400	7,000	-0.01(-1.05%)
Jun 05, 2025	0.9500	0.9500	0.9300	0.9500	57,200	+0.01(+1.06%)
Jun 04, 2025	0.9400	0.9400	0.9400	0.9400	9,000	-0.01(-1.05%)
Jun 03, 2025	0.9400	0.9500	0.9100	0.9500	13,450	+0.02(+2.15%)
Jun 02, 2025	0.9500	0.9600	0.9200	0.9300	22,627	-0.05(-5.10%)
May 30, 2025	0.9800	0.9800	0.9800	0.9800	500	+0.03(+3.16%)
May 29, 2025	0.9500	0.9500	0.9500	0.9500	4,105	-0.03(-3.06%)
May 28, 2025	0.9400	0.9800	0.9400	0.9800	15,110	+0.02(+2.08%)
May 27, 2025	0.9400	0.9800	0.9400	0.9600	3,170	-0.01(-1.03%)
May 26, 2025	0.9700	0.9800	0.9500	0.9700	40,000	-0.01(-1.02%)
May 22, 2025	0.9800			0.9800	800	+0.04(+4.26%)
May 21, 2025	0.9400	0.9900	0.9400	0.9400	22,670	-0.05(-5.05%)
May 20, 2025	0.9900	0.9900	0.9500	0.9900	28,871	+0.02(+2.06%)
May 16, 2025				0.9700	0	-0.02(-2.02%)
May 15, 2025	0.9800	1.000	0.9800	0.9900	3,803	-0.01(-1.00%)
May 14, 2025	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
May 13, 2025	1.020	1.030	1.000	1.000	5,515	+0.02(+2.04%)
May 12, 2025	1.010	1.020	0.9800	0.9800	68,339	-0.05(-4.85%)
May 09, 2025	1.010	1.030	1.000	1.030	3,500	+0.03(+3.00%)
May 08, 2025	1.020	1.020	0.9900	1.000	28,251	-0.03(-2.91%)
May 07, 2025	1.030	1.030	1.030	1.030	139	+0.02(+1.98%)
May 06, 2025	1.010	1.010	1.010	1.010	390	+0.00(+0.00%)
May 05, 2025	1.030	1.040	1.010	1.010	9,200	-0.02(-1.94%)
May 02, 2025	1.020	1.060	1.020	1.030	15,878	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV:RCK)

Historical Prices