Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Crp (TSV:NEV)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0350 0.0350 0.0300 0.0350 924,992 -0.00(-12.50%)
Apr 16, 2026 0.0400 0.0400 0.0350 0.0400 123,065 +0.00(+0.00%)
Apr 15, 2026 0.0300 0.0400 0.0300 0.0400 1,178,845 +0.01(+33.33%)
Apr 14, 2026 0.0250 0.0300 0.0250 0.0300 709,000 +0.00(+0.00%)
Apr 13, 2026 0.0300 0.0300 0.0250 0.0300 891,962 +0.00(+0.00%)
Apr 10, 2026 0.0250 0.0300 0.0200 0.0300 2,543,328 +0.00(+0.00%)
Apr 09, 2026 0.0300 0.0300 0.0250 0.0300 714,000 +0.00(+0.00%)
Apr 08, 2026 0.0300 0.0300 0.0250 0.0300 1,107,910 -0.01(-14.29%)
Apr 07, 2026 0.0350 0.0350 0.0300 0.0350 48,222 +0.00(+0.00%)
Apr 02, 2026 0.0350 0 +0.00(+0.00%)
Apr 01, 2026 0.0350 0.0350 0.0350 0.0350 30,333 +0.00(+0.00%)
Mar 31, 2026 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 30, 2026 0.0350 0.0350 0.0300 0.0350 341,072 +0.00(+0.00%)
Mar 27, 2026 0.0300 0.0350 0.0300 0.0350 158,715 +0.00(+0.00%)
Mar 26, 2026 0.0300 0.0350 0.0300 0.0350 45,003 +0.00(+0.00%)
Mar 25, 2026 0.0300 0.0350 0.0300 0.0350 18,023 +0.00(+0.00%)
Mar 24, 2026 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Mar 20, 2026 0.0350 932 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0400 0.0300 0.0350 1,391,888 -0.00(-12.50%)
Mar 18, 2026 0.0350 0.0400 0.0350 0.0400 587,001 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Mar 13, 2026 0.0450 13 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
Mar 10, 2026 0.0450 196 +0.00(+12.50%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0400 138,000 -0.00(-11.11%)
Mar 06, 2026 0.0500 0.0500 0.0400 0.0450 4,712,109 -0.01(-25.00%)
Mar 05, 2026 0.0500 0.0600 0.0500 0.0600 93,000 +0.00(+0.00%)
Mar 04, 2026 0.0500 0.0600 0.0500 0.0600 3,000 +0.00(+0.00%)
Mar 02, 2026 0.0600 0 +0.00(+0.00%)
Feb 27, 2026 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Feb 26, 2026 0.0550 0.0600 0.0550 0.0600 8,650 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0600 0.0500 0.0600 258,400 +0.00(+9.09%)
Feb 24, 2026 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Feb 19, 2026 0.0550 0 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+0.00%)
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 20,941 +0.00(+0.00%)
Feb 12, 2026 0.0550 0 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0600 0.0500 0.0550 198,000 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0.0500 0.0550 126,117 +0.00(+0.00%)
Feb 09, 2026 0.0500 0.0550 0.0500 0.0550 95,500 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0550 144,020 +0.00(+0.00%)
Feb 04, 2026 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Feb 03, 2026 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.