Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV:NEV)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0450 115,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0400 0.0450 225,025 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0450 123,205 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0550 0.0400 0.0450 596,492 -0.01(-18.18%)
Dec 15, 2025 0.0500 0.0550 0.0450 0.0550 77,001 +0.00(+10.00%)
Dec 12, 2025 0.0400 0.0500 0.0400 0.0500 110,815 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0500 0.0400 0.0500 247,526 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0500 535,109 -0.00(-9.09%)
Dec 09, 2025 0.0450 0.0550 0.0450 0.0550 87,500 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0550 0.0500 0.0550 21,112 +0.00(+0.00%)
Dec 04, 2025 0.0550 200 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 18,888 +0.00(+0.00%)
Dec 01, 2025 0.0550 0.0550 1,339 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0550 0.0450 0.0550 51,700 +0.00(+10.00%)
Nov 27, 2025 0.0450 0.0500 0.0450 0.0500 6,630 +0.00(+0.00%)
Nov 26, 2025 0.0500 0.0500 0.0450 0.0500 16,495 -0.00(-9.09%)
Nov 25, 2025 0.0500 0.0600 0.0500 0.0550 221,129 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0600 0.0500 0.0550 37,070 -0.00(-8.33%)
Nov 21, 2025 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0600 0.0500 0.0600 178,000 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0600 0.0500 0.0600 123,000 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0600 0.0500 0.0600 58,821 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0600 0.0550 0.0600 342,109 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0650 0.0450 0.0600 1,099,278 +0.01(+33.33%)
Nov 12, 2025 0.0450 0.0500 0.0400 0.0450 190,800 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0450 0.0400 0.0450 78,399 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0450 0.0350 0.0450 228,700 +0.00(+12.50%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0400 16,722 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 31, 2025 0.0400 0.0400 0.0350 0.0400 101,167 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Oct 29, 2025 0.0350 0.0400 0.0350 0.0400 12,160 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0400 0.0400 0.0400 5,225 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0450 0.0350 0.0400 264,000 -0.00(-11.11%)
Oct 24, 2025 0.0400 0.0450 0.0400 0.0450 83,430 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0450 137,100 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0450 0.0400 0.0450 326,063 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0450 355,340 -0.01(-10.00%)
Oct 20, 2025 0.0400 0.0500 0.0400 0.0500 513,661 +0.00(+0.00%)
Oct 17, 2025 0.0500 0.0550 0.0450 0.0500 248,150 -0.00(-9.09%)
Oct 16, 2025 0.0550 0.0550 0.0500 0.0550 359,161 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0550 0.0450 0.0550 286,340 +0.00(+10.00%)
Oct 14, 2025 0.0400 0.0500 0.0400 0.0500 562,935 +0.01(+11.11%)
Oct 10, 2025 0.0450 0 -0.01(-18.18%)
Oct 09, 2025 0.0550 0.0550 0.0500 0.0550 976,804 -0.00(-8.33%)
Oct 08, 2025 0.0650 0.0550 0.0600 997,137 -0.01(-7.69%)
Oct 07, 2025 0.0650 0.0650 0.0600 0.0650 504,482 +0.00(+0.00%)
Oct 06, 2025 0.0650 0.0700 0.0600 0.0650 1,940,448 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0800 0.0400 0.0650 7,345,733 +0.03(+85.71%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0350 1,118,401 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.