Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV:GAL)

0.0800 UNCHANGED
Last Price Updated: 2:28 PM EST, Nov 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 0.0800 0 -0.01(-5.88%)
Nov 11, 2025 0.0850 100 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.0850 0.0850 117,500 -0.01(-15.00%)
Nov 07, 2025 0.0950 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Nov 06, 2025 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Nov 05, 2025 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Nov 04, 2025 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Nov 03, 2025 0.0900 0.1000 0.0900 0.1000 213,562 +0.01(+5.26%)
Oct 30, 2025 0.0950 0 +0.00(+0.00%)
Oct 29, 2025 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+18.75%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Oct 27, 2025 0.0850 0.0850 0.0850 0.0850 55,900 -0.00(-5.56%)
Oct 24, 2025 0.0900 0.0900 0.0900 0.0900 8,488 +0.00(+5.88%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 231,487 -0.01(-10.53%)
Oct 22, 2025 0.1000 0.1000 0.0950 0.0950 20,880 -0.01(-5.00%)
Oct 21, 2025 0.1100 0.1100 0.0950 0.1000 218,000 -0.01(-9.09%)
Oct 20, 2025 0.1100 0.1100 0.1100 0.1100 23,044 +0.00(+0.00%)
Oct 17, 2025 0.1200 0.1200 0.1100 0.1100 56,000 -0.01(-4.35%)
Oct 16, 2025 0.1250 0.1250 0.1150 0.1150 80,500 -0.00(-4.17%)
Oct 15, 2025 0.1250 0.1300 0.1150 0.1200 183,500 +0.00(+0.00%)
Oct 14, 2025 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+4.35%)
Oct 10, 2025 0.1150 0 +0.00(+0.00%)
Oct 09, 2025 0.1300 0.1400 0.1150 0.1150 312,965 -0.00(-4.17%)
Oct 08, 2025 0.1200 0.1200 0.1200 0.1200 687 +0.00(+0.00%)
Oct 07, 2025 0.1300 0.1450 0.1150 0.1200 316,170 -0.01(-7.69%)
Oct 06, 2025 0.1100 0.1300 0.1100 0.1300 291,888 +0.01(+13.04%)
Oct 03, 2025 0.1000 0.1150 0.1000 0.1150 284,700 +0.01(+15.00%)
Oct 02, 2025 0.0900 0.1000 0.0850 0.1000 322,758 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.