Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.2600 221 +0.02(+8.33%)
Jan 31, 2025 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-2.04%)
Jan 29, 2025 0.2450 0 +0.00(+0.00%)
Jan 28, 2025 0.2450 0.2450 0.2450 0.2450 1,000 -0.03(-9.26%)
Jan 27, 2025 0.2550 0.2700 0.2500 0.2700 71,450 +0.00(+0.00%)
Jan 24, 2025 0.2750 0.2750 0.2600 0.2700 11,000 -0.01(-3.57%)
Jan 21, 2025 0.2800 0 +0.01(+1.82%)
Jan 17, 2025 0.2750 0 +0.00(+0.00%)
Jan 16, 2025 0.2750 0.2750 0.2750 0.2750 2,631 -0.01(-3.51%)
Jan 15, 2025 0.2850 0.2850 0.2650 0.2850 7,987 +0.01(+3.64%)
Jan 14, 2025 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Jan 13, 2025 0.2750 0.2750 0.2750 0.2750 12,666 +0.00(+0.00%)
Jan 10, 2025 0.2700 0.2750 0.2700 0.2750 16,000 +0.02(+5.77%)
Jan 09, 2025 0.2750 0.2750 0.2600 0.2600 18,659 -0.02(-5.45%)
Jan 08, 2025 0.2750 0.2750 0.2700 0.2750 3,348 +0.00(+0.00%)
Jan 07, 2025 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Jan 03, 2025 0.2800 0 +0.00(+0.00%)
Dec 31, 2024 0.2800 0 +0.00(+0.00%)
Dec 30, 2024 0.2800 0.2800 0.2800 0.2800 16,500 -0.01(-5.08%)
Dec 27, 2024 0.2800 0.2950 0.2800 0.2950 7,051 +0.01(+3.51%)
Dec 24, 2024 0.2850 0 +0.00(+0.00%)
Dec 23, 2024 0.2850 0.2850 0.2850 0.2850 500 -0.04(-10.94%)
Dec 20, 2024 0.3150 0.3200 0.3150 0.3200 5,500 +0.01(+1.59%)
Dec 19, 2024 0.2900 0.3200 0.2900 0.3150 52,550 +0.01(+1.61%)
Dec 18, 2024 0.2900 0.3100 0.2900 0.3100 41,004 +0.02(+5.08%)
Dec 17, 2024 0.2950 0.2950 0.2950 0.2950 25,800 +0.01(+5.36%)
Dec 16, 2024 0.2800 0.2800 0.2800 0.2800 3,333 -0.03(-9.68%)
Dec 13, 2024 0.2800 0.3150 0.2700 0.3100 33,129 +0.02(+6.90%)
Dec 12, 2024 0.2800 0.2900 0.2800 0.2900 2,500 +0.00(+0.00%)
Dec 11, 2024 0.2900 0.2900 0.2600 0.2900 58,596 +0.00(+0.00%)
Dec 10, 2024 0.3050 0.3050 0.2900 0.2900 63,476 -0.05(-13.43%)
Dec 09, 2024 0.2900 0.3350 0.2900 0.3350 49,000 +0.04(+13.56%)
Dec 06, 2024 0.2950 0.2950 0.2950 0.2950 5,016 +0.00(+0.00%)
Dec 05, 2024 0.2950 0.3000 0.2950 0.2950 20,000 -0.03(-7.81%)
Dec 03, 2024 0.3200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.