Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0150 0.0100 0.0150 27,000 +0.00(+50.00%)
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 23,984 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0100 0.0100 183,500 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 5,870 +0.00(+0.00%)
Nov 06, 2024 0.0100 0 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 152,000 +0.00(+0.00%)
Oct 31, 2024 0.0100 0 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 12,210 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 38,100 +0.00(+0.00%)
Oct 16, 2024 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0050 0.0100 203,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0100 0.0100 1,004,413 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0 -0.00(-33.33%)
Sep 23, 2024 0.0150 0 +0.00(+50.00%)
Sep 19, 2024 0.0100 0 -0.00(-33.33%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 992,000 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.